UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 1.32 | 1.31 | 1.32 | 12,003 | 12 | 9,140 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 35,843 | 55 | 27,425 |
| 28/04/2008 | 1.32 | 1.30 | 1.31 | 23,788 | 29 | 18,154 |
| 27/04/2008 | 1.31 | 1.27 | 1.31 | 18,281 | 30 | 14,082 |
| 24/04/2008 | 1.31 | 1.27 | 1.29 | 33,290 | 54 | 25,674 |
| 23/04/2008 | 1.28 | 1.25 | 1.27 | 16,416 | 28 | 12,961 |
| 22/04/2008 | 1.25 | 1.25 | 1.25 | 5,188 | 12 | 4,150 |
| 21/04/2008 | 1.27 | 1.24 | 1.25 | 3,182 | 8 | 2,525 |
| 20/04/2008 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |
| 17/04/2008 | 1.28 | 1.25 | 1.25 | 3,375 | 10 | 2,688 |
| 16/04/2008 | 1.28 | 1.26 | 1.28 | 6,839 | 10 | 5,410 |
| 15/04/2008 | 1.26 | 1.26 | 1.26 | 3,984 | 6 | 3,162 |
| 14/04/2008 | 1.27 | 1.26 | 1.26 | 10,645 | 16 | 8,413 |
| 13/04/2008 | 1.29 | 1.25 | 1.26 | 12,727 | 21 | 10,044 |
| 10/04/2008 | 1.27 | 1.24 | 1.24 | 6,856 | 19 | 5,491 |
| 09/04/2008 | 1.28 | 1.26 | 1.26 | 3,241 | 7 | 2,559 |
| 08/04/2008 | 1.29 | 1.27 | 1.27 | 61,442 | 67 | 48,161 |
| 07/04/2008 | 1.28 | 1.25 | 1.28 | 3,783 | 27 | 2,989 |
| 06/04/2008 | 1.29 | 1.25 | 1.27 | 6,716 | 16 | 5,300 |
| 03/04/2008 | 1.25 | 1.23 | 1.25 | 4,592 | 30 | 3,684 |