UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.35 | 1.33 | 1.34 | 23,659 | 44 | 17,700 |
| 02/03/2008 | 1.40 | 1.35 | 1.35 | 49,926 | 72 | 36,384 |
| 28/02/2008 | 1.43 | 1.38 | 1.38 | 60,544 | 60 | 43,336 |
| 27/02/2008 | 1.43 | 1.38 | 1.40 | 157,262 | 59 | 113,100 |
| 26/02/2008 | 1.51 | 1.41 | 1.45 | 456,244 | 172 | 306,734 |
| 25/02/2008 | 1.48 | 1.45 | 1.48 | 510,501 | 244 | 345,636 |
| 24/02/2008 | 1.41 | 1.35 | 1.41 | 140,516 | 83 | 101,320 |
| 21/02/2008 | 1.36 | 1.34 | 1.35 | 35,888 | 31 | 26,585 |
| 20/02/2008 | 1.36 | 1.33 | 1.35 | 24,849 | 46 | 18,523 |
| 19/02/2008 | 1.35 | 1.30 | 1.35 | 41,797 | 34 | 31,536 |
| 18/02/2008 | 1.38 | 1.33 | 1.35 | 80,787 | 73 | 59,599 |
| 17/02/2008 | 1.47 | 1.36 | 1.37 | 431,397 | 310 | 301,853 |
| 14/02/2008 | 1.43 | 1.41 | 1.43 | 341,564 | 186 | 239,320 |
| 13/02/2008 | 1.37 | 1.34 | 1.37 | 226,385 | 68 | 167,000 |
| 12/02/2008 | 1.31 | 1.28 | 1.31 | 27,117 | 41 | 20,901 |
| 11/02/2008 | 1.30 | 1.28 | 1.28 | 9,342 | 50 | 7,239 |
| 10/02/2008 | 1.32 | 1.28 | 1.30 | 20,433 | 45 | 15,614 |
| 07/02/2008 | 1.31 | 1.29 | 1.30 | 3,643 | 11 | 2,800 |
| 06/02/2008 | 1.33 | 1.27 | 1.30 | 34,627 | 32 | 26,700 |
| 05/02/2008 | 1.33 | 1.29 | 1.32 | 118,133 | 98 | 91,170 |