UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.54 | 1.50 | 1.54 | 22,896 | 22 | 15,101 |
| 26/06/2008 | 1.56 | 1.51 | 1.54 | 42,740 | 22 | 27,866 |
| 25/06/2008 | 1.61 | 1.57 | 1.57 | 23,499 | 29 | 14,780 |
| 24/06/2008 | 1.59 | 1.54 | 1.57 | 14,130 | 20 | 8,990 |
| 23/06/2008 | 1.59 | 1.52 | 1.59 | 13,714 | 16 | 8,910 |
| 22/06/2008 | 1.60 | 1.57 | 1.59 | 19,735 | 14 | 12,490 |
| 19/06/2008 | 1.59 | 1.56 | 1.59 | 15,715 | 15 | 9,949 |
| 18/06/2008 | 1.58 | 1.57 | 1.57 | 9,297 | 7 | 5,900 |
| 17/06/2008 | 1.61 | 1.58 | 1.58 | 12,259 | 14 | 7,707 |
| 16/06/2008 | 1.63 | 1.60 | 1.60 | 44,244 | 35 | 27,350 |
| 15/06/2008 | 1.64 | 1.57 | 1.63 | 39,532 | 46 | 24,313 |
| 12/06/2008 | 1.60 | 1.51 | 1.60 | 51,143 | 42 | 32,650 |
| 11/06/2008 | 1.58 | 1.53 | 1.53 | 35,753 | 35 | 23,025 |
| 10/06/2008 | 1.58 | 1.55 | 1.56 | 23,869 | 20 | 15,250 |
| 09/06/2008 | 1.59 | 1.56 | 1.56 | 31,015 | 32 | 19,685 |
| 08/06/2008 | 1.61 | 1.55 | 1.58 | 70,247 | 60 | 44,312 |
| 05/06/2008 | 1.65 | 1.56 | 1.58 | 78,712 | 79 | 48,906 |
| 04/06/2008 | 1.65 | 1.56 | 1.64 | 187,564 | 129 | 116,648 |
| 03/06/2008 | 1.68 | 1.60 | 1.60 | 177,426 | 130 | 110,000 |
| 02/06/2008 | 1.75 | 1.62 | 1.68 | 438,384 | 271 | 257,768 |