UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.80 | 1.72 | 1.80 | 59,858 | 60 | 33,879 |
| 24/07/2008 | 1.80 | 1.72 | 1.73 | 191,262 | 86 | 109,083 |
| 23/07/2008 | 1.94 | 1.81 | 1.81 | 944,728 | 293 | 498,323 |
| 22/07/2008 | 1.86 | 1.78 | 1.86 | 745,736 | 176 | 403,230 |
| 21/07/2008 | 1.78 | 1.77 | 1.78 | 508,884 | 155 | 285,921 |
| 20/07/2008 | 1.70 | 1.70 | 1.70 | 301,402 | 30 | 177,295 |
| 17/07/2008 | 1.62 | 1.56 | 1.62 | 140,851 | 69 | 87,242 |
| 16/07/2008 | 1.59 | 1.55 | 1.55 | 15,846 | 11 | 10,200 |
| 15/07/2008 | 1.59 | 1.59 | 1.59 | 7,004 | 3 | 4,405 |
| 14/07/2008 | 1.60 | 1.57 | 1.57 | 18,963 | 14 | 11,944 |
| 13/07/2008 | 1.61 | 1.54 | 1.60 | 17,394 | 22 | 10,959 |
| 10/07/2008 | 1.58 | 1.54 | 1.55 | 84,056 | 43 | 54,290 |
| 09/07/2008 | 1.65 | 1.59 | 1.62 | 34,882 | 35 | 21,502 |
| 08/07/2008 | 1.62 | 1.53 | 1.62 | 77,330 | 63 | 48,441 |
| 07/07/2008 | 1.55 | 1.54 | 1.55 | 1,860 | 4 | 1,200 |
| 06/07/2008 | 1.57 | 1.54 | 1.57 | 18,675 | 13 | 11,930 |
| 03/07/2008 | 1.59 | 1.53 | 1.53 | 12,377 | 10 | 7,958 |
| 02/07/2008 | 1.60 | 1.58 | 1.58 | 21,398 | 20 | 13,410 |
| 01/07/2008 | 1.58 | 1.56 | 1.56 | 14,333 | 17 | 9,090 |
| 30/06/2008 | 1.57 | 1.55 | 1.56 | 7,707 | 17 | 4,946 |