UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.70 | 1.64 | 1.68 | 6,752 | 11 | 4,020 |
| 18/09/2008 | 1.64 | 1.62 | 1.64 | 3,217 | 6 | 1,976 |
| 17/09/2008 | 1.65 | 1.60 | 1.65 | 12,139 | 17 | 7,448 |
| 16/09/2008 | 1.62 | 1.57 | 1.60 | 31,068 | 20 | 19,625 |
| 15/09/2008 | 1.67 | 1.61 | 1.62 | 21,129 | 19 | 13,028 |
| 14/09/2008 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 11/09/2008 | 1.67 | 1.63 | 1.65 | 5,315 | 9 | 3,246 |
| 10/09/2008 | 1.65 | 1.63 | 1.65 | 7,610 | 9 | 4,650 |
| 09/09/2008 | 1.66 | 1.61 | 1.63 | 19,212 | 14 | 11,719 |
| 08/09/2008 | 1.66 | 1.60 | 1.64 | 32,396 | 19 | 19,970 |
| 07/09/2008 | 1.70 | 1.67 | 1.67 | 7,239 | 7 | 4,275 |
| 04/09/2008 | 1.70 | 1.69 | 1.70 | 9,477 | 10 | 5,576 |
| 03/09/2008 | 1.74 | 1.69 | 1.70 | 45,991 | 27 | 27,030 |
| 02/09/2008 | 1.76 | 1.69 | 1.72 | 36,554 | 23 | 21,243 |
| 01/09/2008 | 1.78 | 1.75 | 1.75 | 91,850 | 20 | 51,605 |
| 31/08/2008 | 1.79 | 1.71 | 1.78 | 99,436 | 54 | 56,462 |
| 28/08/2008 | 1.80 | 1.77 | 1.80 | 113,944 | 60 | 63,474 |
| 27/08/2008 | 1.77 | 1.68 | 1.77 | 219,901 | 97 | 125,430 |
| 26/08/2008 | 1.69 | 1.61 | 1.69 | 45,538 | 31 | 27,423 |
| 25/08/2008 | 1.66 | 1.62 | 1.66 | 34,143 | 34 | 20,696 |