UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2008 | 1.09 | 1.06 | 1.09 | 1,635 | 10 | 1,512 |
| 23/12/2008 | 1.10 | 1.06 | 1.09 | 1,644 | 10 | 1,530 |
| 22/12/2008 | 1.09 | 1.05 | 1.08 | 11,244 | 24 | 10,635 |
| 21/12/2008 | 1.07 | 1.04 | 1.04 | 9,595 | 27 | 9,150 |
| 18/12/2008 | 1.13 | 1.08 | 1.08 | 22,989 | 34 | 21,195 |
| 17/12/2008 | 1.15 | 1.13 | 1.13 | 1,874 | 6 | 1,650 |
| 16/12/2008 | 1.14 | 1.10 | 1.13 | 13,903 | 28 | 12,495 |
| 15/12/2008 | 1.15 | 1.14 | 1.14 | 4,808 | 4 | 4,200 |
| 14/12/2008 | 1.15 | 1.11 | 1.15 | 2,111 | 4 | 1,837 |
| 04/12/2008 | 1.12 | 1.06 | 1.12 | 14,289 | 21 | 12,845 |
| 03/12/2008 | 1.11 | 1.05 | 1.07 | 9,584 | 17 | 9,010 |
| 02/12/2008 | 1.11 | 1.10 | 1.10 | 3,750 | 7 | 3,400 |
| 01/12/2008 | 1.18 | 1.15 | 1.15 | 6,199 | 11 | 5,384 |
| 30/11/2008 | 1.15 | 1.14 | 1.15 | 29,458 | 44 | 25,624 |
| 27/11/2008 | 1.12 | 1.07 | 1.10 | 49,507 | 37 | 44,693 |
| 26/11/2008 | 1.11 | 1.05 | 1.07 | 41,393 | 51 | 39,081 |
| 25/11/2008 | 1.13 | 1.07 | 1.10 | 57,529 | 65 | 52,621 |
| 24/11/2008 | 1.12 | 1.12 | 1.12 | 1,120 | 5 | 1,000 |
| 23/11/2008 | 1.18 | 1.17 | 1.17 | 5,102 | 13 | 4,356 |
| 20/11/2008 | 1.27 | 1.23 | 1.23 | 14,967 | 28 | 12,164 |