UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2009 | 1.14 | 1.13 | 1.13 | 8,338 | 10 | 7,350 |
| 23/02/2009 | 1.15 | 1.13 | 1.14 | 29,390 | 25 | 25,800 |
| 22/02/2009 | 1.15 | 1.14 | 1.15 | 2,638 | 7 | 2,300 |
| 19/02/2009 | 1.15 | 1.13 | 1.15 | 14,957 | 20 | 13,160 |
| 18/02/2009 | 1.16 | 1.14 | 1.14 | 39,533 | 27 | 34,651 |
| 17/02/2009 | 1.16 | 1.14 | 1.14 | 25,580 | 38 | 22,250 |
| 16/02/2009 | 1.16 | 1.14 | 1.15 | 5,869 | 14 | 5,100 |
| 15/02/2009 | 1.17 | 1.14 | 1.16 | 17,175 | 30 | 14,850 |
| 12/02/2009 | 1.16 | 1.13 | 1.13 | 17,582 | 38 | 15,500 |
| 11/02/2009 | 1.15 | 1.13 | 1.15 | 22,811 | 45 | 19,981 |
| 10/02/2009 | 1.15 | 1.14 | 1.14 | 3,084 | 12 | 2,694 |
| 09/02/2009 | 1.16 | 1.14 | 1.15 | 6,422 | 19 | 5,600 |
| 08/02/2009 | 1.17 | 1.14 | 1.16 | 20,074 | 38 | 17,590 |
| 05/02/2009 | 1.16 | 1.12 | 1.14 | 84,306 | 112 | 73,848 |
| 04/02/2009 | 1.20 | 1.16 | 1.17 | 35,214 | 44 | 29,806 |
| 03/02/2009 | 1.24 | 1.19 | 1.20 | 77,097 | 65 | 63,650 |
| 02/02/2009 | 1.20 | 1.16 | 1.20 | 134,668 | 84 | 112,631 |
| 01/02/2009 | 1.19 | 1.15 | 1.15 | 24,931 | 27 | 21,629 |
| 29/01/2009 | 1.18 | 1.16 | 1.16 | 740 | 5 | 634 |
| 28/01/2009 | 1.19 | 1.16 | 1.17 | 5,701 | 13 | 4,850 |