UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2009 | 1.18 | 1.17 | 1.18 | 4,651 | 15 | 3,950 |
| 26/01/2009 | 1.19 | 1.16 | 1.17 | 7,934 | 27 | 6,790 |
| 25/01/2009 | 1.21 | 1.18 | 1.20 | 53,470 | 75 | 44,559 |
| 22/01/2009 | 1.20 | 1.15 | 1.16 | 41,989 | 59 | 35,850 |
| 21/01/2009 | 1.18 | 1.16 | 1.18 | 5,281 | 9 | 4,520 |
| 20/01/2009 | 1.20 | 1.14 | 1.18 | 6,980 | 16 | 5,970 |
| 19/01/2009 | 1.17 | 1.12 | 1.17 | 3,760 | 5 | 3,318 |
| 18/01/2009 | 1.16 | 1.15 | 1.15 | 576 | 4 | 500 |
| 15/01/2009 | 1.15 | 1.12 | 1.12 | 924 | 4 | 810 |
| 14/01/2009 | 1.15 | 1.15 | 1.15 | 276 | 3 | 240 |
| 13/01/2009 | 1.17 | 1.13 | 1.13 | 825 | 3 | 722 |
| 12/01/2009 | 1.14 | 1.12 | 1.14 | 19,532 | 23 | 17,259 |
| 11/01/2009 | 1.12 | 1.09 | 1.09 | 602 | 6 | 543 |
| 08/01/2009 | 1.12 | 1.08 | 1.09 | 6,268 | 14 | 5,701 |
| 07/01/2009 | 1.12 | 1.11 | 1.12 | 1,963 | 6 | 1,755 |
| 06/01/2009 | 1.12 | 1.10 | 1.11 | 1,220 | 4 | 1,100 |
| 05/01/2009 | 1.12 | 1.10 | 1.10 | 1,088 | 6 | 978 |
| 04/01/2009 | 1.15 | 1.12 | 1.14 | 10,642 | 23 | 9,311 |
| 30/12/2008 | 1.12 | 1.09 | 1.10 | 3,938 | 9 | 3,573 |
| 28/12/2008 | 1.13 | 1.09 | 1.13 | 5,525 | 22 | 5,005 |