UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 1.04 | 1.02 | 1.02 | 23,782 | 24 | 23,235 |
| 26/04/2009 | 1.04 | 1.03 | 1.04 | 16,181 | 16 | 15,560 |
| 23/04/2009 | 1.04 | 1.02 | 1.02 | 16,589 | 19 | 16,250 |
| 22/04/2009 | 1.05 | 1.02 | 1.03 | 15,442 | 21 | 15,070 |
| 21/04/2009 | 1.05 | 1.02 | 1.04 | 15,124 | 22 | 14,725 |
| 20/04/2009 | 1.06 | 1.04 | 1.05 | 10,064 | 31 | 9,599 |
| 19/04/2009 | 1.05 | 1.02 | 1.04 | 29,500 | 36 | 28,307 |
| 16/04/2009 | 1.02 | 1.01 | 1.01 | 19,301 | 26 | 19,110 |
| 15/04/2009 | 1.02 | 1.00 | 1.00 | 25,766 | 30 | 25,650 |
| 14/04/2009 | 1.02 | 1.01 | 1.01 | 8,747 | 22 | 8,647 |
| 13/04/2009 | 1.04 | 1.01 | 1.04 | 3,930 | 7 | 3,850 |
| 12/04/2009 | 1.03 | 1.01 | 1.03 | 12,825 | 20 | 12,560 |
| 09/04/2009 | 1.02 | 1.00 | 1.00 | 63,999 | 62 | 63,815 |
| 08/04/2009 | 1.04 | 1.02 | 1.02 | 4,100 | 9 | 4,000 |
| 07/04/2009 | 1.07 | 1.02 | 1.02 | 59,511 | 50 | 58,100 |
| 06/04/2009 | 1.07 | 1.05 | 1.07 | 10,559 | 19 | 9,950 |
| 05/04/2009 | 1.07 | 1.02 | 1.05 | 26,805 | 67 | 25,380 |
| 02/04/2009 | 1.05 | 1.01 | 1.04 | 23,203 | 32 | 22,720 |
| 01/04/2009 | 1.04 | 1.04 | 1.04 | 15,496 | 16 | 14,900 |
| 31/03/2009 | 1.07 | 1.03 | 1.05 | 54,039 | 59 | 52,129 |