UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 1.00 | 0.99 | 1.00 | 4,358 | 13 | 4,372 |
| 25/05/2009 | 1.02 | 0.98 | 1.00 | 397 | 8 | 399 |
| 21/05/2009 | 1.01 | 0.99 | 1.00 | 6,745 | 12 | 6,790 |
| 20/05/2009 | 1.04 | 1.00 | 1.00 | 21,043 | 12 | 20,943 |
| 19/05/2009 | 1.02 | 0.98 | 1.02 | 107 | 3 | 105 |
| 18/05/2009 | 1.00 | 0.98 | 1.00 | 1,555 | 4 | 1,555 |
| 17/05/2009 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 14/05/2009 | 1.02 | 1.01 | 1.01 | 1,239 | 4 | 1,226 |
| 13/05/2009 | 1.02 | 1.01 | 1.01 | 7,349 | 12 | 7,260 |
| 12/05/2009 | 1.03 | 1.02 | 1.02 | 1,999 | 6 | 1,960 |
| 11/05/2009 | 1.03 | 1.03 | 1.03 | 165 | 5 | 160 |
| 10/05/2009 | 1.03 | 1.00 | 1.02 | 20,414 | 15 | 20,000 |
| 07/05/2009 | 1.02 | 0.98 | 1.02 | 10,595 | 15 | 10,445 |
| 06/05/2009 | 1.01 | 1.00 | 1.01 | 11,880 | 9 | 11,832 |
| 05/05/2009 | 1.01 | 0.98 | 1.01 | 8,567 | 12 | 8,625 |
| 04/05/2009 | 0.97 | 0.96 | 0.97 | 9,441 | 12 | 9,785 |
| 03/05/2009 | 0.97 | 0.95 | 0.95 | 8,385 | 17 | 8,820 |
| 30/04/2009 | 0.99 | 0.97 | 0.97 | 12,822 | 19 | 13,100 |
| 29/04/2009 | 1.01 | 0.98 | 0.98 | 57,080 | 59 | 57,533 |
| 28/04/2009 | 1.02 | 1.00 | 1.01 | 36,145 | 49 | 35,964 |