UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 1.50 | 1.43 | 1.50 | 9,875 | 15 | 6,842 |
| 21/10/2008 | 1.53 | 1.47 | 1.50 | 7,424 | 16 | 4,980 |
| 20/10/2008 | 1.53 | 1.48 | 1.50 | 1,201 | 7 | 805 |
| 19/10/2008 | 1.53 | 1.45 | 1.53 | 604 | 2 | 400 |
| 16/10/2008 | 1.50 | 1.47 | 1.50 | 10,884 | 24 | 7,383 |
| 15/10/2008 | 1.58 | 1.50 | 1.54 | 3,654 | 7 | 2,432 |
| 14/10/2008 | 1.55 | 1.50 | 1.55 | 42,740 | 29 | 27,643 |
| 13/10/2008 | 1.48 | 1.43 | 1.48 | 15,189 | 13 | 10,435 |
| 12/10/2008 | 1.42 | 1.38 | 1.42 | 32,620 | 29 | 23,534 |
| 09/10/2008 | 1.45 | 1.40 | 1.45 | 15,945 | 18 | 11,060 |
| 08/10/2008 | 1.43 | 1.39 | 1.39 | 66,892 | 23 | 47,652 |
| 07/10/2008 | 1.49 | 1.45 | 1.46 | 15,856 | 26 | 10,902 |
| 06/10/2008 | 1.63 | 1.51 | 1.51 | 128,241 | 50 | 82,486 |
| 05/10/2008 | 1.64 | 1.59 | 1.59 | 16,140 | 23 | 10,038 |
| 29/09/2008 | 1.68 | 1.63 | 1.66 | 9,091 | 18 | 5,510 |
| 28/09/2008 | 1.66 | 1.62 | 1.62 | 2,668 | 9 | 1,619 |
| 25/09/2008 | 1.66 | 1.62 | 1.65 | 7,519 | 6 | 4,530 |
| 24/09/2008 | 1.66 | 1.62 | 1.66 | 4,190 | 7 | 2,575 |
| 23/09/2008 | 1.67 | 1.60 | 1.66 | 17,419 | 27 | 10,687 |
| 22/09/2008 | 1.68 | 1.62 | 1.62 | 3,089 | 6 | 1,900 |