UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.23 | 1.18 | 1.22 | 2,794 | 13 | 2,310 |
| 01/04/2008 | 1.21 | 1.20 | 1.20 | 10,962 | 24 | 9,100 |
| 31/03/2008 | 1.23 | 1.21 | 1.21 | 11,334 | 14 | 9,300 |
| 30/03/2008 | 1.24 | 1.20 | 1.24 | 22,691 | 36 | 18,650 |
| 27/03/2008 | 1.25 | 1.25 | 1.25 | 4,500 | 5 | 3,600 |
| 25/03/2008 | 1.32 | 1.28 | 1.31 | 23,719 | 30 | 18,335 |
| 24/03/2008 | 1.30 | 1.28 | 1.30 | 2,283 | 4 | 1,782 |
| 23/03/2008 | 1.30 | 1.26 | 1.26 | 49,975 | 44 | 39,105 |
| 19/03/2008 | 1.30 | 1.28 | 1.28 | 33,731 | 54 | 26,235 |
| 18/03/2008 | 1.33 | 1.30 | 1.30 | 24,732 | 22 | 18,885 |
| 17/03/2008 | 1.37 | 1.30 | 1.33 | 161,711 | 74 | 123,483 |
| 16/03/2008 | 1.36 | 1.32 | 1.33 | 27,779 | 40 | 20,770 |
| 13/03/2008 | 1.38 | 1.31 | 1.32 | 70,603 | 52 | 52,274 |
| 12/03/2008 | 1.35 | 1.30 | 1.35 | 79,750 | 28 | 59,967 |
| 11/03/2008 | 1.33 | 1.29 | 1.33 | 85,546 | 83 | 65,700 |
| 10/03/2008 | 1.34 | 1.31 | 1.32 | 91,174 | 63 | 69,167 |
| 09/03/2008 | 1.36 | 1.33 | 1.34 | 125,310 | 34 | 93,337 |
| 06/03/2008 | 1.36 | 1.32 | 1.35 | 32,583 | 45 | 24,218 |
| 05/03/2008 | 1.38 | 1.33 | 1.34 | 15,920 | 27 | 11,869 |
| 04/03/2008 | 1.37 | 1.32 | 1.36 | 3,824 | 9 | 2,860 |