UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.28 | 1.28 | 1.28 | 768 | 2 | 600 |
| 27/12/2007 | 1.29 | 1.28 | 1.28 | 174 | 3 | 135 |
| 26/12/2007 | 1.30 | 1.30 | 1.30 | 3,185 | 6 | 2,450 |
| 24/12/2007 | 1.33 | 1.30 | 1.33 | 223 | 2 | 170 |
| 17/12/2007 | 1.28 | 1.28 | 1.28 | 984 | 2 | 769 |
| 16/12/2007 | 1.31 | 1.27 | 1.31 | 11,688 | 8 | 8,970 |
| 13/12/2007 | 1.30 | 1.28 | 1.28 | 12,658 | 11 | 9,850 |
| 12/12/2007 | 1.32 | 1.29 | 1.31 | 8,608 | 5 | 6,650 |
| 11/12/2007 | 1.32 | 1.30 | 1.30 | 8,090 | 9 | 6,200 |
| 10/12/2007 | 1.36 | 1.29 | 1.36 | 43,872 | 52 | 32,725 |
| 09/12/2007 | 1.32 | 1.26 | 1.32 | 25,078 | 33 | 19,290 |
| 06/12/2007 | 1.26 | 1.26 | 1.26 | 2,205 | 1 | 1,750 |
| 05/12/2007 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 04/12/2007 | 1.29 | 1.27 | 1.27 | 956 | 5 | 750 |
| 03/12/2007 | 1.29 | 1.27 | 1.27 | 4,454 | 8 | 3,500 |
| 02/12/2007 | 1.32 | 1.27 | 1.30 | 8,223 | 19 | 6,305 |
| 29/11/2007 | 1.28 | 1.26 | 1.28 | 2,643 | 4 | 2,090 |
| 28/11/2007 | 1.30 | 1.27 | 1.29 | 581 | 3 | 450 |
| 27/11/2007 | 1.30 | 1.30 | 1.30 | 1,690 | 5 | 1,300 |
| 26/11/2007 | 1.31 | 1.26 | 1.30 | 2,295 | 7 | 1,800 |