UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2007 | 1.35 | 1.31 | 1.32 | 5,780 | 10 | 4,350 |
| 29/07/2007 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
| 26/07/2007 | 1.34 | 1.31 | 1.31 | 22,533 | 6 | 16,925 |
| 25/07/2007 | 1.35 | 1.30 | 1.35 | 33,733 | 29 | 25,557 |
| 24/07/2007 | 1.31 | 1.30 | 1.30 | 13,002 | 8 | 10,000 |
| 23/07/2007 | 1.31 | 1.30 | 1.30 | 1,366 | 4 | 1,050 |
| 22/07/2007 | 1.31 | 1.30 | 1.30 | 2,862 | 3 | 2,200 |
| 18/07/2007 | 1.32 | 1.29 | 1.32 | 1,128 | 5 | 870 |
| 17/07/2007 | 1.35 | 1.30 | 1.30 | 35,645 | 50 | 26,642 |
| 16/07/2007 | 1.29 | 1.29 | 1.29 | 12,900 | 1 | 10,000 |
| 15/07/2007 | 1.30 | 1.28 | 1.28 | 3,694 | 4 | 2,850 |
| 12/07/2007 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 11/07/2007 | 1.27 | 1.27 | 1.27 | 1,886 | 3 | 1,485 |
| 10/07/2007 | 1.29 | 1.25 | 1.29 | 8,527 | 20 | 6,740 |
| 09/07/2007 | 1.35 | 1.25 | 1.28 | 21,302 | 22 | 16,570 |
| 08/07/2007 | 1.31 | 1.30 | 1.30 | 14,366 | 18 | 11,050 |
| 04/07/2007 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 03/07/2007 | 1.32 | 1.30 | 1.30 | 1,106 | 3 | 850 |
| 02/07/2007 | 1.32 | 1.32 | 1.32 | 3,234 | 2 | 2,450 |
| 27/06/2007 | 1.28 | 1.26 | 1.26 | 11,984 | 17 | 9,403 |