UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 1.29 | 1.28 | 1.28 | 1,413 | 4 | 1,100 |
| 24/06/2007 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 21/06/2007 | 1.30 | 1.29 | 1.30 | 8,377 | 8 | 6,450 |
| 20/06/2007 | 1.33 | 1.32 | 1.32 | 926 | 2 | 700 |
| 19/06/2007 | 1.33 | 1.29 | 1.33 | 19,196 | 13 | 14,700 |
| 18/06/2007 | 1.37 | 1.33 | 1.33 | 3,945 | 8 | 2,950 |
| 17/06/2007 | 1.41 | 1.36 | 1.36 | 24,323 | 9 | 17,542 |
| 14/06/2007 | 1.41 | 1.36 | 1.36 | 22,511 | 9 | 16,400 |
| 13/06/2007 | 1.38 | 1.31 | 1.38 | 64,150 | 66 | 47,218 |
| 12/06/2007 | 1.32 | 1.31 | 1.32 | 5,468 | 7 | 4,150 |
| 11/06/2007 | 1.34 | 1.30 | 1.31 | 25,101 | 21 | 18,900 |
| 07/06/2007 | 1.28 | 1.28 | 1.28 | 3,789 | 5 | 2,960 |
| 06/06/2007 | 1.29 | 1.28 | 1.28 | 1,385 | 5 | 1,080 |
| 05/06/2007 | 1.30 | 1.28 | 1.28 | 660 | 4 | 510 |
| 04/06/2007 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 03/06/2007 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 31/05/2007 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 29/05/2007 | 1.31 | 1.29 | 1.31 | 1,878 | 5 | 1,450 |
| 28/05/2007 | 1.30 | 1.27 | 1.27 | 321 | 2 | 250 |
| 27/05/2007 | 1.35 | 1.31 | 1.31 | 48,825 | 57 | 36,410 |