UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 1.32 | 1.28 | 1.29 | 4,485 | 19 | 3,450 |
| 23/05/2007 | 1.31 | 1.27 | 1.30 | 11,843 | 17 | 9,260 |
| 21/05/2007 | 1.27 | 1.24 | 1.27 | 188 | 2 | 150 |
| 20/05/2007 | 1.29 | 1.26 | 1.28 | 1,341 | 7 | 1,050 |
| 17/05/2007 | 1.31 | 1.24 | 1.24 | 26,948 | 20 | 21,696 |
| 16/05/2007 | 1.32 | 1.28 | 1.30 | 43,243 | 34 | 33,008 |
| 15/05/2007 | 1.29 | 1.25 | 1.27 | 16,992 | 28 | 13,370 |
| 14/05/2007 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/05/2007 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/05/2007 | 1.24 | 1.24 | 1.24 | 992 | 1 | 800 |
| 08/05/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2007 | 1.26 | 1.22 | 1.23 | 7,208 | 10 | 5,815 |
| 06/05/2007 | 1.27 | 1.23 | 1.23 | 2,948 | 8 | 2,350 |
| 03/05/2007 | 1.27 | 1.22 | 1.27 | 7,280 | 13 | 5,852 |
| 02/05/2007 | 1.28 | 1.26 | 1.27 | 3,010 | 9 | 2,382 |
| 01/05/2007 | 1.27 | 1.22 | 1.26 | 9,056 | 27 | 7,200 |
| 25/04/2007 | 1.21 | 1.20 | 1.21 | 1,124 | 3 | 935 |
| 22/04/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 19/04/2007 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 18/04/2007 | 1.22 | 1.21 | 1.22 | 3,988 | 8 | 3,290 |