UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.33 | 1.33 | 1.33 | 466 | 2 | 350 |
| 08/02/2007 | 1.30 | 1.25 | 1.30 | 2,325 | 7 | 1,800 |
| 07/02/2007 | 1.30 | 1.24 | 1.30 | 16,659 | 8 | 13,300 |
| 06/02/2007 | 1.27 | 1.27 | 1.27 | 406 | 4 | 320 |
| 05/02/2007 | 1.36 | 1.31 | 1.31 | 11,945 | 37 | 9,015 |
| 04/02/2007 | 1.39 | 1.35 | 1.37 | 21,732 | 32 | 15,865 |
| 01/02/2007 | 1.37 | 1.31 | 1.37 | 105,709 | 113 | 78,004 |
| 31/01/2007 | 1.31 | 1.31 | 1.31 | 17,559 | 34 | 13,404 |
| 30/01/2007 | 1.25 | 1.24 | 1.25 | 9,028 | 9 | 7,250 |
| 29/01/2007 | 1.24 | 1.24 | 1.24 | 1,612 | 4 | 1,300 |
| 28/01/2007 | 1.28 | 1.24 | 1.27 | 2,404 | 8 | 1,908 |
| 25/01/2007 | 1.25 | 1.25 | 1.25 | 2,375 | 4 | 1,900 |
| 24/01/2007 | 1.24 | 1.24 | 1.24 | 3,001 | 4 | 2,420 |
| 23/01/2007 | 1.26 | 1.24 | 1.26 | 1,961 | 2 | 1,580 |
| 22/01/2007 | 1.26 | 1.24 | 1.25 | 10,357 | 16 | 8,271 |
| 21/01/2007 | 1.30 | 1.23 | 1.23 | 141,025 | 32 | 109,840 |
| 18/01/2007 | 1.28 | 1.26 | 1.28 | 3,941 | 8 | 3,120 |
| 17/01/2007 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 16/01/2007 | 1.30 | 1.26 | 1.29 | 5,556 | 10 | 4,311 |
| 15/01/2007 | 1.29 | 1.25 | 1.29 | 4,223 | 15 | 3,330 |