UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 1.23 | 1.20 | 1.23 | 7,954 | 14 | 6,498 |
| 05/12/2006 | 1.24 | 1.16 | 1.18 | 11,323 | 25 | 9,651 |
| 04/12/2006 | 1.25 | 1.22 | 1.22 | 6,475 | 10 | 5,301 |
| 03/12/2006 | 1.28 | 1.22 | 1.28 | 7,944 | 16 | 6,419 |
| 30/11/2006 | 1.29 | 1.26 | 1.28 | 2,928 | 13 | 2,294 |
| 29/11/2006 | 1.27 | 1.22 | 1.27 | 47,072 | 36 | 37,768 |
| 28/11/2006 | 1.28 | 1.24 | 1.28 | 20,923 | 74 | 16,555 |
| 27/11/2006 | 1.31 | 1.27 | 1.30 | 18,811 | 60 | 14,512 |
| 26/11/2006 | 1.32 | 1.23 | 1.32 | 16,433 | 76 | 12,682 |
| 23/11/2006 | 1.31 | 1.26 | 1.28 | 13,431 | 17 | 10,508 |
| 22/11/2006 | 1.36 | 1.28 | 1.28 | 36,695 | 39 | 28,595 |
| 21/11/2006 | 1.35 | 1.30 | 1.34 | 7,683 | 10 | 5,786 |
| 20/11/2006 | 1.32 | 1.28 | 1.30 | 18,495 | 16 | 14,414 |
| 19/11/2006 | 1.38 | 1.33 | 1.34 | 9,985 | 13 | 7,490 |
| 16/11/2006 | 1.40 | 1.32 | 1.37 | 24,267 | 16 | 17,960 |
| 15/11/2006 | 1.40 | 1.34 | 1.38 | 78,482 | 53 | 57,959 |
| 14/11/2006 | 1.46 | 1.41 | 1.41 | 89,038 | 47 | 62,751 |
| 13/11/2006 | 1.60 | 1.48 | 1.48 | 234,414 | 177 | 153,087 |
| 09/11/2006 | 1.55 | 1.53 | 1.55 | 371,586 | 240 | 240,680 |
| 08/11/2006 | 1.48 | 1.43 | 1.48 | 322,767 | 133 | 220,320 |