UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 1.27 | 1.24 | 1.27 | 4,147 | 5 | 3,330 |
| 11/01/2007 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 10/01/2007 | 1.29 | 1.28 | 1.28 | 141 | 2 | 110 |
| 09/01/2007 | 1.27 | 1.24 | 1.27 | 3,383 | 9 | 2,700 |
| 08/01/2007 | 1.30 | 1.24 | 1.29 | 34,435 | 49 | 27,220 |
| 07/01/2007 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 27/12/2006 | 1.25 | 1.22 | 1.25 | 6,109 | 10 | 4,950 |
| 26/12/2006 | 1.25 | 1.23 | 1.23 | 28,039 | 20 | 22,601 |
| 24/12/2006 | 1.23 | 1.23 | 1.23 | 1,784 | 5 | 1,450 |
| 21/12/2006 | 1.29 | 1.25 | 1.29 | 13,203 | 6 | 10,294 |
| 20/12/2006 | 1.24 | 1.22 | 1.24 | 3,833 | 9 | 3,122 |
| 19/12/2006 | 1.25 | 1.25 | 1.25 | 24,625 | 5 | 19,700 |
| 18/12/2006 | 1.28 | 1.21 | 1.25 | 6,741 | 16 | 5,400 |
| 17/12/2006 | 1.27 | 1.24 | 1.25 | 15,976 | 8 | 12,774 |
| 14/12/2006 | 1.30 | 1.24 | 1.30 | 10,858 | 21 | 8,530 |
| 13/12/2006 | 1.28 | 1.22 | 1.28 | 982 | 5 | 800 |
| 12/12/2006 | 1.28 | 1.20 | 1.27 | 12,054 | 27 | 9,580 |
| 11/12/2006 | 1.28 | 1.22 | 1.22 | 14,023 | 22 | 11,106 |
| 10/12/2006 | 1.27 | 1.24 | 1.25 | 2,135 | 6 | 1,700 |
| 07/12/2006 | 1.27 | 1.24 | 1.25 | 31,090 | 22 | 24,523 |