Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2006	1.33	1.33	1.33	28,638	37	21,532
30/08/2006	1.27	1.25	1.27	143,911	73	113,582
29/08/2006	1.21	1.18	1.21	46,477	43	38,621
28/08/2006	1.17	1.15	1.16	10,987	31	9,515
27/08/2006	1.19	1.15	1.17	6,216	18	5,335
24/08/2006	1.18	1.15	1.15	6,455	10	5,600
23/08/2006	1.15	1.15	1.15	1,725	2	1,500
22/08/2006	1.16	1.12	1.16	918	5	800
21/08/2006	1.17	1.14	1.14	3,347	12	2,930
17/08/2006	1.18	1.15	1.18	53,744	22	45,712
16/08/2006	1.18	1.16	1.18	1,451	3	1,250
15/08/2006	1.19	1.16	1.19	113	2	96
14/08/2006	1.19	1.17	1.18	5,155	11	4,370
13/08/2006	1.20	1.16	1.18	3,643	10	3,084
10/08/2006	1.19	1.17	1.18	3,177	6	2,700
08/08/2006	1.20	1.16	1.20	14,818	33	12,510
07/08/2006	1.21	1.17	1.19	28,213	24	23,606
06/08/2006	1.22	1.18	1.20	11,425	12	9,595
03/08/2006	1.20	1.13	1.20	49,280	48	41,898
02/08/2006	1.19	1.16	1.19	47,478	26	40,050

Download Table