UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.03 | 1.00 | 1.03 | 31,051 | 38 | 30,205 |
| 29/06/2006 | 1.04 | 1.03 | 1.03 | 2,681 | 4 | 2,600 |
| 28/06/2006 | 1.03 | 1.01 | 1.02 | 5,706 | 6 | 5,600 |
| 27/06/2006 | 1.04 | 1.01 | 1.04 | 1,225 | 3 | 1,200 |
| 26/06/2006 | 1.06 | 1.03 | 1.05 | 21,554 | 17 | 20,550 |
| 25/06/2006 | 1.05 | 1.02 | 1.04 | 13,551 | 23 | 13,129 |
| 22/06/2006 | 1.05 | 1.00 | 1.00 | 144,706 | 49 | 143,049 |
| 21/06/2006 | 1.05 | 1.02 | 1.03 | 67,129 | 91 | 64,800 |
| 20/06/2006 | 1.06 | 1.04 | 1.06 | 781 | 4 | 750 |
| 19/06/2006 | 1.07 | 1.04 | 1.04 | 12,136 | 13 | 11,634 |
| 18/06/2006 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 15/06/2006 | 1.07 | 1.01 | 1.07 | 27,652 | 27 | 26,022 |
| 14/06/2006 | 1.06 | 1.02 | 1.02 | 4,821 | 15 | 4,669 |
| 13/06/2006 | 1.05 | 1.03 | 1.04 | 2,710 | 6 | 2,600 |
| 12/06/2006 | 1.09 | 1.05 | 1.05 | 37,439 | 34 | 35,550 |
| 11/06/2006 | 1.07 | 1.07 | 1.07 | 12,145 | 14 | 11,350 |
| 08/06/2006 | 1.11 | 1.07 | 1.07 | 10,814 | 10 | 9,950 |
| 07/06/2006 | 1.10 | 1.07 | 1.10 | 30,912 | 40 | 28,472 |
| 06/06/2006 | 1.05 | 1.05 | 1.05 | 202 | 1 | 192 |
| 05/06/2006 | 1.08 | 1.05 | 1.08 | 7,664 | 12 | 7,175 |