UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 1.07 | 1.05 | 1.06 | 12,914 | 14 | 12,200 |
| 01/06/2006 | 1.10 | 1.02 | 1.10 | 75,746 | 60 | 72,300 |
| 31/05/2006 | 1.10 | 1.06 | 1.07 | 70,069 | 56 | 65,332 |
| 30/05/2006 | 1.10 | 1.09 | 1.09 | 5,560 | 15 | 5,100 |
| 29/05/2006 | 1.11 | 1.08 | 1.10 | 20,845 | 26 | 19,056 |
| 28/05/2006 | 1.08 | 1.06 | 1.06 | 21,598 | 18 | 20,250 |
| 24/05/2006 | 1.11 | 1.10 | 1.11 | 1,944 | 7 | 1,752 |
| 23/05/2006 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 22/05/2006 | 1.13 | 1.11 | 1.12 | 1,250 | 5 | 1,121 |
| 21/05/2006 | 1.15 | 1.11 | 1.14 | 4,832 | 15 | 4,300 |
| 18/05/2006 | 1.15 | 1.14 | 1.14 | 457 | 2 | 400 |
| 17/05/2006 | 1.12 | 1.09 | 1.10 | 5,839 | 12 | 5,256 |
| 16/05/2006 | 1.14 | 1.08 | 1.14 | 17,575 | 10 | 15,840 |
| 15/05/2006 | 1.15 | 1.12 | 1.12 | 677 | 2 | 600 |
| 11/05/2006 | 1.15 | 1.10 | 1.15 | 19,834 | 29 | 17,750 |
| 10/05/2006 | 1.14 | 1.12 | 1.12 | 375 | 3 | 330 |
| 09/05/2006 | 1.12 | 1.10 | 1.11 | 11,943 | 19 | 10,767 |
| 08/05/2006 | 1.14 | 1.12 | 1.12 | 7,075 | 15 | 6,270 |
| 07/05/2006 | 1.16 | 1.14 | 1.16 | 24,690 | 18 | 21,290 |
| 04/05/2006 | 1.17 | 1.10 | 1.17 | 17,837 | 26 | 15,555 |