UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 1.22 | 1.19 | 1.22 | 1,137 | 4 | 950 |
| 02/03/2006 | 1.25 | 1.17 | 1.25 | 1,311 | 3 | 1,100 |
| 01/03/2006 | 1.28 | 1.21 | 1.23 | 35,697 | 27 | 29,420 |
| 28/02/2006 | 1.28 | 1.19 | 1.27 | 1,344 | 8 | 1,100 |
| 27/02/2006 | 1.25 | 1.22 | 1.25 | 430 | 2 | 350 |
| 26/02/2006 | 1.28 | 1.18 | 1.28 | 2,456 | 10 | 2,050 |
| 23/02/2006 | 1.30 | 1.23 | 1.23 | 2,798 | 10 | 2,250 |
| 22/02/2006 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 20/02/2006 | 1.25 | 1.17 | 1.25 | 2,977 | 6 | 2,500 |
| 19/02/2006 | 1.23 | 1.21 | 1.21 | 3,232 | 9 | 2,646 |
| 16/02/2006 | 1.28 | 1.22 | 1.23 | 2,721 | 6 | 2,206 |
| 15/02/2006 | 1.27 | 1.24 | 1.27 | 6,536 | 2 | 5,150 |
| 14/02/2006 | 1.28 | 1.24 | 1.24 | 5,061 | 7 | 4,000 |
| 13/02/2006 | 1.29 | 1.28 | 1.29 | 1,801 | 5 | 1,400 |
| 12/02/2006 | 1.34 | 1.29 | 1.34 | 2,097 | 7 | 1,600 |
| 08/02/2006 | 1.34 | 1.30 | 1.34 | 13,839 | 12 | 10,350 |
| 07/02/2006 | 1.30 | 1.28 | 1.28 | 13,895 | 32 | 10,850 |
| 06/02/2006 | 1.33 | 1.33 | 1.33 | 3,293 | 4 | 2,476 |
| 05/02/2006 | 1.38 | 1.33 | 1.33 | 5,249 | 15 | 3,884 |
| 02/02/2006 | 1.48 | 1.40 | 1.40 | 5,850 | 16 | 4,140 |