UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2006 | 1.15 | 1.11 | 1.12 | 31,848 | 29 | 28,150 |
| 02/05/2006 | 1.14 | 1.12 | 1.14 | 14,486 | 23 | 12,856 |
| 01/05/2006 | 1.17 | 1.13 | 1.13 | 2,504 | 4 | 2,200 |
| 27/04/2006 | 1.16 | 1.10 | 1.16 | 19,787 | 22 | 17,290 |
| 26/04/2006 | 1.12 | 1.10 | 1.11 | 5,853 | 8 | 5,272 |
| 25/04/2006 | 1.15 | 1.12 | 1.12 | 15,585 | 20 | 13,822 |
| 24/04/2006 | 1.18 | 1.13 | 1.13 | 30,164 | 24 | 26,550 |
| 23/04/2006 | 1.16 | 1.12 | 1.16 | 45,559 | 37 | 40,075 |
| 20/04/2006 | 1.13 | 1.08 | 1.11 | 43,473 | 56 | 39,550 |
| 19/04/2006 | 1.13 | 1.05 | 1.11 | 17,072 | 30 | 15,500 |
| 18/04/2006 | 1.12 | 1.10 | 1.10 | 6,974 | 10 | 6,230 |
| 17/04/2006 | 1.13 | 1.11 | 1.11 | 10,674 | 15 | 9,550 |
| 16/04/2006 | 1.16 | 1.11 | 1.11 | 53,209 | 53 | 46,495 |
| 13/04/2006 | 1.11 | 1.03 | 1.11 | 100,697 | 64 | 92,480 |
| 12/04/2006 | 1.12 | 1.05 | 1.06 | 27,343 | 42 | 25,325 |
| 10/04/2006 | 1.10 | 1.04 | 1.09 | 46,263 | 39 | 43,276 |
| 09/04/2006 | 1.09 | 1.08 | 1.08 | 32,247 | 55 | 29,836 |
| 06/04/2006 | 1.19 | 1.13 | 1.13 | 5,733 | 16 | 5,014 |
| 05/04/2006 | 1.20 | 1.14 | 1.18 | 26,646 | 26 | 22,540 |
| 04/04/2006 | 1.16 | 1.16 | 1.16 | 17,493 | 15 | 15,080 |