UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 1.22 | 1.14 | 1.15 | 7,160 | 16 | 6,250 |
| 30/07/2006 | 1.21 | 1.13 | 1.20 | 13,759 | 19 | 11,710 |
| 27/07/2006 | 1.16 | 1.12 | 1.16 | 18,857 | 21 | 16,513 |
| 26/07/2006 | 1.16 | 1.10 | 1.14 | 1,351 | 6 | 1,210 |
| 25/07/2006 | 1.15 | 1.13 | 1.14 | 5,572 | 8 | 4,889 |
| 24/07/2006 | 1.15 | 1.14 | 1.14 | 3,880 | 11 | 3,400 |
| 23/07/2006 | 1.18 | 1.11 | 1.18 | 2,176 | 10 | 1,900 |
| 20/07/2006 | 1.14 | 1.11 | 1.14 | 400 | 4 | 360 |
| 18/07/2006 | 1.17 | 1.13 | 1.15 | 1,769 | 11 | 1,525 |
| 17/07/2006 | 1.15 | 1.15 | 1.15 | 2,473 | 6 | 2,150 |
| 16/07/2006 | 1.19 | 1.13 | 1.13 | 106,293 | 30 | 90,099 |
| 13/07/2006 | 1.18 | 1.18 | 1.18 | 1,475 | 2 | 1,250 |
| 12/07/2006 | 1.27 | 1.21 | 1.24 | 93,643 | 98 | 75,695 |
| 11/07/2006 | 1.21 | 1.17 | 1.21 | 63,882 | 73 | 53,252 |
| 10/07/2006 | 1.20 | 1.14 | 1.16 | 67,995 | 63 | 57,594 |
| 09/07/2006 | 1.16 | 1.07 | 1.16 | 40,099 | 63 | 34,904 |
| 06/07/2006 | 1.12 | 1.08 | 1.11 | 36,219 | 46 | 32,905 |
| 05/07/2006 | 1.10 | 1.07 | 1.10 | 46,183 | 54 | 42,155 |
| 04/07/2006 | 1.05 | 1.03 | 1.05 | 25,697 | 30 | 24,600 |
| 03/07/2006 | 1.03 | 1.03 | 1.03 | 98,174 | 173 | 95,315 |