UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2006 | 1.11 | 1.09 | 1.11 | 36,285 | 37 | 32,778 |
| 02/04/2006 | 1.08 | 1.06 | 1.06 | 16,449 | 20 | 15,480 |
| 30/03/2006 | 1.07 | 1.02 | 1.03 | 19,241 | 26 | 18,600 |
| 29/03/2006 | 1.10 | 1.05 | 1.05 | 38,084 | 30 | 35,650 |
| 28/03/2006 | 1.13 | 1.08 | 1.10 | 10,738 | 11 | 9,750 |
| 27/03/2006 | 1.12 | 1.10 | 1.10 | 2,144 | 6 | 1,925 |
| 26/03/2006 | 1.12 | 1.12 | 1.12 | 2,240 | 2 | 2,000 |
| 23/03/2006 | 1.12 | 1.12 | 1.12 | 4,312 | 10 | 3,850 |
| 22/03/2006 | 1.18 | 1.12 | 1.17 | 24,158 | 27 | 21,410 |
| 21/03/2006 | 1.19 | 1.15 | 1.17 | 2,978 | 9 | 2,558 |
| 20/03/2006 | 1.19 | 1.14 | 1.19 | 299 | 3 | 260 |
| 19/03/2006 | 1.19 | 1.15 | 1.19 | 4,981 | 14 | 4,220 |
| 15/03/2006 | 1.21 | 1.20 | 1.20 | 3,951 | 13 | 3,290 |
| 14/03/2006 | 1.27 | 1.25 | 1.26 | 2,988 | 4 | 2,364 |
| 13/03/2006 | 1.32 | 1.25 | 1.30 | 527,233 | 7 | 399,468 |
| 12/03/2006 | 1.32 | 1.26 | 1.30 | 1,710 | 6 | 1,320 |
| 09/03/2006 | 1.30 | 1.29 | 1.29 | 513,166 | 5 | 397,803 |
| 08/03/2006 | 1.26 | 1.20 | 1.26 | 8,199 | 21 | 6,575 |
| 07/03/2006 | 1.21 | 1.11 | 1.20 | 8,252 | 11 | 7,256 |
| 06/03/2006 | 1.17 | 1.16 | 1.16 | 12,592 | 8 | 10,850 |