UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 1.45 | 1.43 | 1.43 | 1,879 | 2 | 1,300 |
| 29/01/2006 | 1.50 | 1.37 | 1.50 | 2,900 | 3 | 2,100 |
| 24/01/2006 | 1.44 | 1.43 | 1.43 | 7,153 | 6 | 5,000 |
| 18/01/2006 | 1.51 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 17/01/2006 | 1.53 | 1.43 | 1.53 | 1,338 | 3 | 920 |
| 16/01/2006 | 1.51 | 1.49 | 1.49 | 1,920 | 4 | 1,280 |
| 04/01/2006 | 1.57 | 1.50 | 1.56 | 44,609 | 16 | 28,974 |
| 03/01/2006 | 1.60 | 1.55 | 1.55 | 1,710 | 3 | 1,100 |
| 02/01/2006 | 1.60 | 1.56 | 1.60 | 2,703 | 5 | 1,700 |
| 27/12/2005 | 1.53 | 1.44 | 1.53 | 1,825 | 4 | 1,260 |
| 22/12/2005 | 1.49 | 1.45 | 1.49 | 4,236 | 6 | 2,866 |
| 21/12/2005 | 1.47 | 1.47 | 1.47 | 353 | 1 | 240 |
| 20/12/2005 | 1.50 | 1.50 | 1.50 | 12,825 | 31 | 8,550 |
| 19/12/2005 | 1.53 | 1.50 | 1.50 | 3,084 | 7 | 2,050 |
| 18/12/2005 | 1.57 | 1.46 | 1.46 | 152 | 2 | 100 |
| 15/12/2005 | 1.57 | 1.52 | 1.52 | 748,145 | 4 | 476,581 |
| 14/12/2005 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 13/12/2005 | 1.52 | 1.50 | 1.52 | 1,954 | 3 | 1,300 |
| 12/12/2005 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 11/12/2005 | 1.60 | 1.55 | 1.57 | 96,072 | 17 | 60,470 |