UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 1.70 | 1.63 | 1.70 | 3,301 | 7 | 2,000 |
| 28/08/2005 | 1.70 | 1.64 | 1.70 | 9,727 | 11 | 5,814 |
| 25/08/2005 | 1.66 | 1.65 | 1.66 | 5,023 | 9 | 3,040 |
| 24/08/2005 | 1.71 | 1.62 | 1.71 | 9,290 | 10 | 5,650 |
| 23/08/2005 | 1.65 | 1.65 | 1.65 | 4,142 | 5 | 2,510 |
| 22/08/2005 | 1.70 | 1.68 | 1.70 | 844 | 2 | 500 |
| 21/08/2005 | 1.72 | 1.66 | 1.70 | 7,831 | 7 | 4,650 |
| 18/08/2005 | 1.67 | 1.65 | 1.65 | 1,918 | 3 | 1,150 |
| 17/08/2005 | 1.67 | 1.67 | 1.67 | 2,672 | 5 | 1,600 |
| 16/08/2005 | 1.74 | 1.65 | 1.73 | 11,388 | 17 | 6,750 |
| 15/08/2005 | 1.69 | 1.65 | 1.69 | 5,650 | 8 | 3,400 |
| 14/08/2005 | 1.72 | 1.65 | 1.72 | 11,469 | 15 | 6,796 |
| 11/08/2005 | 1.72 | 1.65 | 1.71 | 16,758 | 14 | 9,930 |
| 10/08/2005 | 1.73 | 1.67 | 1.73 | 12,467 | 6 | 7,350 |
| 09/08/2005 | 1.74 | 1.67 | 1.73 | 12,584 | 18 | 7,448 |
| 08/08/2005 | 1.75 | 1.69 | 1.75 | 26,887 | 15 | 15,550 |
| 07/08/2005 | 1.74 | 1.67 | 1.74 | 16,673 | 18 | 9,730 |
| 04/08/2005 | 1.67 | 1.54 | 1.66 | 75,267 | 36 | 47,930 |
| 03/08/2005 | 1.63 | 1.62 | 1.62 | 32,072 | 16 | 19,790 |
| 01/08/2005 | 1.70 | 1.65 | 1.70 | 22,076 | 13 | 13,000 |