UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2005 | 1.60 | 1.57 | 1.58 | 22,605 | 27 | 14,200 |
| 02/06/2005 | 1.60 | 1.58 | 1.60 | 24,135 | 25 | 15,200 |
| 01/06/2005 | 1.60 | 1.57 | 1.58 | 87,803 | 47 | 55,529 |
| 31/05/2005 | 1.62 | 1.58 | 1.59 | 56,323 | 32 | 35,324 |
| 30/05/2005 | 1.62 | 1.58 | 1.58 | 15,686 | 20 | 9,850 |
| 29/05/2005 | 1.62 | 1.59 | 1.59 | 17,590 | 26 | 11,050 |
| 25/05/2005 | 1.60 | 1.59 | 1.59 | 52,486 | 28 | 32,900 |
| 24/05/2005 | 1.63 | 1.60 | 1.60 | 42,955 | 19 | 26,750 |
| 23/05/2005 | 1.64 | 1.61 | 1.61 | 98,692 | 55 | 61,090 |
| 22/05/2005 | 1.63 | 1.60 | 1.63 | 149,900 | 87 | 92,458 |
| 19/05/2005 | 1.58 | 1.56 | 1.58 | 11,335 | 9 | 7,250 |
| 18/05/2005 | 1.60 | 1.55 | 1.55 | 13,400 | 27 | 8,600 |
| 17/05/2005 | 1.56 | 1.55 | 1.55 | 1,664 | 3 | 1,070 |
| 15/05/2005 | 1.57 | 1.55 | 1.55 | 858 | 3 | 550 |
| 12/05/2005 | 1.58 | 1.52 | 1.56 | 11,042 | 14 | 7,050 |
| 11/05/2005 | 1.57 | 1.49 | 1.57 | 3,561 | 8 | 2,300 |
| 10/05/2005 | 1.56 | 1.51 | 1.51 | 6,178 | 9 | 4,000 |
| 09/05/2005 | 1.59 | 1.57 | 1.59 | 63,064 | 8 | 39,750 |
| 08/05/2005 | 1.63 | 1.59 | 1.60 | 22,849 | 10 | 14,360 |
| 05/05/2005 | 1.60 | 1.58 | 1.59 | 8,048 | 9 | 5,080 |