UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 1.70 | 1.67 | 1.67 | 3,597 | 6 | 2,140 |
| 01/02/2005 | 1.73 | 1.69 | 1.70 | 46,080 | 34 | 27,150 |
| 31/01/2005 | 1.72 | 1.70 | 1.70 | 69,258 | 61 | 40,600 |
| 27/01/2005 | 1.74 | 1.72 | 1.74 | 23,560 | 34 | 13,650 |
| 26/01/2005 | 1.78 | 1.73 | 1.73 | 7,688 | 7 | 4,400 |
| 25/01/2005 | 1.73 | 1.72 | 1.72 | 24,803 | 16 | 14,420 |
| 24/01/2005 | 1.76 | 1.74 | 1.74 | 20,494 | 7 | 11,700 |
| 18/01/2005 | 1.77 | 1.76 | 1.76 | 7,930 | 8 | 4,500 |
| 17/01/2005 | 1.77 | 1.75 | 1.76 | 24,264 | 12 | 13,770 |
| 16/01/2005 | 1.79 | 1.76 | 1.78 | 14,424 | 13 | 8,190 |
| 13/01/2005 | 1.78 | 1.76 | 1.76 | 20,070 | 12 | 11,300 |
| 12/01/2005 | 1.79 | 1.78 | 1.78 | 10,171 | 10 | 5,700 |
| 11/01/2005 | 1.80 | 1.75 | 1.79 | 38,865 | 22 | 21,850 |
| 10/01/2005 | 1.76 | 1.75 | 1.75 | 10,691 | 15 | 6,100 |
| 09/01/2005 | 1.77 | 1.76 | 1.76 | 7,989 | 8 | 4,525 |
| 06/01/2005 | 1.79 | 1.78 | 1.78 | 10,627 | 12 | 5,950 |
| 05/01/2005 | 1.79 | 1.77 | 1.78 | 8,138 | 10 | 4,570 |
| 04/01/2005 | 1.80 | 1.77 | 1.79 | 15,831 | 18 | 8,900 |
| 03/01/2005 | 1.81 | 1.78 | 1.79 | 15,230 | 10 | 8,500 |
| 02/01/2005 | 1.82 | 1.79 | 1.81 | 54,421 | 25 | 30,200 |