UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 1.64 | 1.61 | 1.62 | 35,602 | 31 | 22,000 |
| 03/04/2005 | 1.67 | 1.64 | 1.64 | 102,642 | 6 | 62,200 |
| 31/03/2005 | 1.67 | 1.61 | 1.67 | 6,367 | 9 | 3,925 |
| 30/03/2005 | 1.68 | 1.68 | 1.68 | 46,570 | 1 | 27,720 |
| 29/03/2005 | 1.71 | 1.66 | 1.68 | 86,469 | 49 | 51,320 |
| 28/03/2005 | 1.67 | 1.62 | 1.65 | 6,851 | 12 | 4,200 |
| 27/03/2005 | 1.63 | 1.60 | 1.63 | 5,321 | 11 | 3,310 |
| 24/03/2005 | 1.57 | 1.54 | 1.56 | 15,152 | 23 | 9,700 |
| 23/03/2005 | 1.61 | 1.58 | 1.59 | 14,847 | 12 | 9,295 |
| 22/03/2005 | 1.65 | 1.61 | 1.62 | 32,873 | 30 | 20,310 |
| 21/03/2005 | 1.70 | 1.67 | 1.67 | 5,732 | 12 | 3,400 |
| 16/03/2005 | 1.77 | 1.73 | 1.75 | 33,098 | 32 | 18,800 |
| 15/03/2005 | 1.75 | 1.73 | 1.74 | 15,994 | 31 | 9,180 |
| 14/03/2005 | 1.80 | 1.75 | 1.75 | 10,980 | 19 | 6,240 |
| 13/03/2005 | 1.79 | 1.78 | 1.78 | 12,090 | 18 | 6,780 |
| 10/03/2005 | 1.80 | 1.76 | 1.77 | 21,249 | 20 | 11,888 |
| 09/03/2005 | 1.80 | 1.79 | 1.80 | 36,935 | 26 | 20,610 |
| 08/03/2005 | 1.81 | 1.79 | 1.80 | 12,996 | 11 | 7,230 |
| 07/03/2005 | 1.85 | 1.80 | 1.80 | 71,695 | 44 | 39,575 |
| 06/03/2005 | 1.85 | 1.83 | 1.84 | 97,215 | 66 | 52,854 |