UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2005 | 1.82 | 1.79 | 1.81 | 85,296 | 68 | 47,362 |
| 02/03/2005 | 1.78 | 1.76 | 1.77 | 60,795 | 47 | 34,338 |
| 01/03/2005 | 1.76 | 1.72 | 1.76 | 15,906 | 15 | 9,150 |
| 28/02/2005 | 1.73 | 1.73 | 1.73 | 5,190 | 5 | 3,000 |
| 27/02/2005 | 1.73 | 1.71 | 1.73 | 16,098 | 17 | 9,400 |
| 24/02/2005 | 1.74 | 1.71 | 1.71 | 7,195 | 8 | 4,200 |
| 23/02/2005 | 1.74 | 1.70 | 1.74 | 13,032 | 24 | 7,617 |
| 22/02/2005 | 1.73 | 1.71 | 1.72 | 31,097 | 30 | 18,090 |
| 21/02/2005 | 1.73 | 1.70 | 1.72 | 27,950 | 33 | 16,350 |
| 20/02/2005 | 1.75 | 1.72 | 1.72 | 16,471 | 17 | 9,500 |
| 17/02/2005 | 1.79 | 1.73 | 1.74 | 30,187 | 44 | 17,300 |
| 16/02/2005 | 1.81 | 1.75 | 1.76 | 14,612 | 21 | 8,250 |
| 15/02/2005 | 1.82 | 1.79 | 1.81 | 38,913 | 38 | 21,540 |
| 14/02/2005 | 1.81 | 1.74 | 1.81 | 95,751 | 76 | 53,454 |
| 13/02/2005 | 1.77 | 1.75 | 1.75 | 20,592 | 22 | 11,750 |
| 09/02/2005 | 1.78 | 1.75 | 1.77 | 273,837 | 87 | 155,430 |
| 08/02/2005 | 1.73 | 1.68 | 1.73 | 69,727 | 70 | 40,515 |
| 07/02/2005 | 1.70 | 1.64 | 1.65 | 337,555 | 24 | 205,560 |
| 06/02/2005 | 1.71 | 1.62 | 1.70 | 3,662 | 3 | 2,200 |
| 03/02/2005 | 1.70 | 1.68 | 1.70 | 24,942 | 28 | 14,800 |