UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 1.83 | 1.83 | 1.83 | 384,364 | 61 | 210,035 |
| 30/06/2005 | 1.75 | 1.67 | 1.75 | 776,350 | 193 | 446,350 |
| 29/06/2005 | 1.67 | 1.61 | 1.67 | 152,594 | 87 | 93,080 |
| 28/06/2005 | 1.61 | 1.60 | 1.60 | 26,636 | 19 | 16,600 |
| 27/06/2005 | 1.66 | 1.61 | 1.61 | 17,371 | 13 | 10,690 |
| 26/06/2005 | 1.63 | 1.62 | 1.63 | 22,109 | 15 | 13,600 |
| 23/06/2005 | 1.68 | 1.61 | 1.68 | 37,163 | 28 | 22,950 |
| 22/06/2005 | 1.69 | 1.60 | 1.69 | 33,182 | 44 | 20,252 |
| 21/06/2005 | 1.70 | 1.68 | 1.68 | 48,494 | 27 | 28,675 |
| 20/06/2005 | 1.84 | 1.70 | 1.70 | 159,194 | 72 | 90,940 |
| 19/06/2005 | 1.79 | 1.67 | 1.79 | 301,677 | 179 | 172,768 |
| 16/06/2005 | 1.71 | 1.65 | 1.71 | 125,901 | 69 | 75,150 |
| 15/06/2005 | 1.66 | 1.60 | 1.66 | 338,068 | 142 | 206,532 |
| 14/06/2005 | 1.61 | 1.59 | 1.59 | 38,261 | 30 | 23,900 |
| 13/06/2005 | 1.60 | 1.60 | 1.60 | 15,680 | 15 | 9,800 |
| 12/06/2005 | 1.62 | 1.60 | 1.60 | 36,123 | 24 | 22,350 |
| 09/06/2005 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
| 08/06/2005 | 1.64 | 1.60 | 1.61 | 30,975 | 20 | 19,200 |
| 07/06/2005 | 1.63 | 1.60 | 1.63 | 35,069 | 29 | 21,700 |
| 06/06/2005 | 1.63 | 1.59 | 1.61 | 52,897 | 35 | 33,088 |