UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 1.78 | 1.67 | 1.70 | 10,260 | 6 | 6,000 |
| 28/07/2005 | 1.75 | 1.70 | 1.74 | 67,588 | 20 | 39,346 |
| 27/07/2005 | 1.80 | 1.75 | 1.76 | 160,574 | 37 | 89,992 |
| 26/07/2005 | 1.83 | 1.75 | 1.79 | 304,436 | 64 | 170,313 |
| 25/07/2005 | 1.81 | 1.75 | 1.81 | 115,980 | 47 | 64,445 |
| 24/07/2005 | 1.82 | 1.71 | 1.81 | 62,651 | 25 | 35,650 |
| 21/07/2005 | 1.86 | 1.70 | 1.75 | 238,211 | 60 | 133,825 |
| 20/07/2005 | 1.79 | 1.78 | 1.79 | 114,418 | 68 | 63,960 |
| 19/07/2005 | 1.71 | 1.57 | 1.71 | 72,524 | 68 | 42,736 |
| 18/07/2005 | 1.65 | 1.60 | 1.63 | 35,902 | 18 | 22,329 |
| 17/07/2005 | 1.69 | 1.60 | 1.67 | 27,645 | 20 | 16,950 |
| 14/07/2005 | 1.70 | 1.63 | 1.68 | 56,541 | 39 | 33,805 |
| 13/07/2005 | 1.69 | 1.62 | 1.68 | 110,307 | 45 | 66,220 |
| 12/07/2005 | 1.70 | 1.66 | 1.69 | 43,531 | 21 | 25,850 |
| 11/07/2005 | 1.70 | 1.66 | 1.66 | 30,398 | 23 | 18,300 |
| 10/07/2005 | 1.81 | 1.74 | 1.74 | 179,911 | 71 | 101,254 |
| 07/07/2005 | 1.79 | 1.70 | 1.79 | 210,109 | 50 | 123,080 |
| 06/07/2005 | 1.81 | 1.73 | 1.73 | 250,113 | 96 | 141,700 |
| 05/07/2005 | 1.92 | 1.82 | 1.82 | 260,974 | 56 | 139,900 |
| 04/07/2005 | 1.92 | 1.88 | 1.91 | 1,017,244 | 207 | 531,005 |