Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2004	1.86	1.83	1.84	16,906	19	9,200
26/10/2004	1.87	1.85	1.85	4,630	6	2,500
25/10/2004	1.87	1.84	1.84	20,309	20	10,950
24/10/2004	1.89	1.82	1.89	40,685	38	21,990
21/10/2004	1.87	1.83	1.83	33,071	25	17,950
20/10/2004	1.89	1.87	1.87	17,781	19	9,450
19/10/2004	1.83	1.82	1.83	12,656	13	6,920
18/10/2004	1.85	1.83	1.83	18,514	15	10,100
17/10/2004	1.88	1.84	1.84	40,845	29	22,020
14/10/2004	1.88	1.86	1.86	66,609	36	35,550
13/10/2004	1.90	1.88	1.89	30,377	25	16,100
12/10/2004	1.95	1.85	1.89	26,303	28	13,850
11/10/2004	1.92	1.87	1.87	87,498	72	46,520
10/10/2004	1.97	1.93	1.93	85,029	45	43,700
07/10/2004	2.00	1.96	1.96	69,716	43	35,250
06/10/2004	2.02	1.99	1.99	90,645	56	45,200
05/10/2004	2.05	1.98	2.00	163,600	105	80,876
04/10/2004	2.05	1.99	2.01	303,030	160	149,570
03/10/2004	1.98	1.94	1.98	193,145	119	98,433
30/09/2004	1.93	1.91	1.91	27,625	24	14,410

Download Table