UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2004 | 1.96 | 1.87 | 1.87 | 381,923 | 209 | 198,500 |
| 02/08/2004 | 1.92 | 1.84 | 1.92 | 734,310 | 286 | 387,090 |
| 01/08/2004 | 1.88 | 1.81 | 1.83 | 208,961 | 133 | 114,005 |
| 29/07/2004 | 1.85 | 1.78 | 1.83 | 451,813 | 137 | 247,335 |
| 28/07/2004 | 1.83 | 1.80 | 1.81 | 160,373 | 92 | 88,660 |
| 27/07/2004 | 1.87 | 1.81 | 1.84 | 628,126 | 291 | 341,285 |
| 26/07/2004 | 1.82 | 1.75 | 1.82 | 1,197,840 | 429 | 666,039 |
| 25/07/2004 | 1.74 | 1.70 | 1.74 | 687,262 | 272 | 397,042 |
| 22/07/2004 | 1.68 | 1.65 | 1.66 | 49,542 | 28 | 29,900 |
| 21/07/2004 | 1.67 | 1.65 | 1.66 | 65,560 | 46 | 39,500 |
| 20/07/2004 | 1.70 | 1.67 | 1.68 | 148,736 | 83 | 88,645 |
| 19/07/2004 | 1.74 | 1.67 | 1.69 | 155,135 | 89 | 91,730 |
| 18/07/2004 | 1.73 | 1.69 | 1.72 | 607,754 | 234 | 355,817 |
| 15/07/2004 | 1.69 | 1.64 | 1.65 | 329,764 | 158 | 198,840 |
| 14/07/2004 | 1.66 | 1.62 | 1.64 | 147,428 | 86 | 89,650 |
| 13/07/2004 | 1.65 | 1.60 | 1.64 | 555,080 | 241 | 339,040 |
| 12/07/2004 | 1.59 | 1.57 | 1.58 | 203,518 | 94 | 128,700 |
| 11/07/2004 | 1.55 | 1.55 | 1.55 | 104,160 | 36 | 67,200 |
| 08/07/2004 | 1.57 | 1.54 | 1.54 | 47,930 | 31 | 30,800 |
| 07/07/2004 | 1.58 | 1.54 | 1.55 | 33,248 | 35 | 21,380 |