UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2004 | 1.12 | 1.09 | 1.10 | 21,749 | 21 | 19,700 |
| 08/04/2004 | 1.12 | 1.11 | 1.12 | 14,860 | 16 | 13,350 |
| 07/04/2004 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 06/04/2004 | 1.15 | 1.14 | 1.14 | 16,097 | 20 | 14,100 |
| 05/04/2004 | 1.17 | 1.13 | 1.14 | 28,759 | 52 | 25,200 |
| 04/04/2004 | 1.15 | 1.11 | 1.15 | 4,758 | 6 | 4,250 |
| 01/04/2004 | 1.12 | 1.10 | 1.12 | 9,206 | 13 | 8,250 |
| 31/03/2004 | 1.14 | 1.10 | 1.10 | 10,634 | 10 | 9,600 |
| 30/03/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 29/03/2004 | 1.14 | 1.09 | 1.13 | 66,010 | 94 | 58,300 |
| 28/03/2004 | 1.10 | 1.07 | 1.09 | 14,366 | 22 | 13,300 |
| 25/03/2004 | 1.17 | 1.12 | 1.12 | 15,879 | 24 | 13,900 |
| 24/03/2004 | 1.17 | 1.13 | 1.15 | 65,885 | 86 | 57,250 |
| 22/03/2004 | 1.15 | 1.11 | 1.13 | 37,974 | 57 | 33,500 |
| 21/03/2004 | 1.11 | 1.06 | 1.11 | 47,220 | 64 | 43,500 |
| 18/03/2004 | 1.08 | 1.04 | 1.06 | 8,615 | 20 | 8,100 |
| 17/03/2004 | 1.06 | 0.98 | 1.06 | 39,505 | 31 | 37,920 |
| 16/03/2004 | 1.05 | 1.00 | 1.01 | 45,171 | 52 | 44,673 |
| 15/03/2004 | 1.05 | 1.02 | 1.05 | 45,988 | 50 | 44,710 |
| 14/03/2004 | 1.17 | 1.07 | 1.07 | 43,952 | 44 | 39,450 |