UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2004 | 1.43 | 1.34 | 1.38 | 83,163 | 58 | 59,900 |
| 06/01/2004 | 1.40 | 1.33 | 1.40 | 450,644 | 206 | 325,480 |
| 05/01/2004 | 1.35 | 1.31 | 1.34 | 176,318 | 131 | 132,520 |
| 04/01/2004 | 1.31 | 1.28 | 1.31 | 249,637 | 108 | 191,424 |
| 30/12/2003 | 1.27 | 1.23 | 1.25 | 133,114 | 84 | 106,170 |
| 29/12/2003 | 1.27 | 1.19 | 1.27 | 462,558 | 192 | 374,268 |
| 28/12/2003 | 1.27 | 1.21 | 1.25 | 110,732 | 90 | 90,474 |
| 24/12/2003 | 1.28 | 1.23 | 1.25 | 154,844 | 107 | 123,818 |
| 23/12/2003 | 1.31 | 1.24 | 1.27 | 205,391 | 200 | 160,574 |
| 22/12/2003 | 1.26 | 1.22 | 1.26 | 265,578 | 180 | 212,076 |
| 21/12/2003 | 1.20 | 1.19 | 1.20 | 223,764 | 120 | 186,645 |
| 18/12/2003 | 1.15 | 1.13 | 1.15 | 109,554 | 74 | 95,392 |
| 17/12/2003 | 1.10 | 1.06 | 1.10 | 52,656 | 56 | 48,428 |
| 16/12/2003 | 1.06 | 1.03 | 1.05 | 55,661 | 76 | 53,028 |
| 15/12/2003 | 1.05 | 1.00 | 1.05 | 91,063 | 76 | 87,209 |
| 14/12/2003 | 1.01 | 1.00 | 1.00 | 43,628 | 29 | 43,500 |
| 11/12/2003 | 1.00 | 1.00 | 1.00 | 24,000 | 17 | 24,000 |
| 09/12/2003 | 1.00 | 0.99 | 0.99 | 36,247 | 28 | 36,580 |
| 08/12/2003 | 0.99 | 0.98 | 0.99 | 15,820 | 19 | 16,000 |
| 07/12/2003 | 0.99 | 0.98 | 0.99 | 978 | 3 | 990 |