UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 1.25 | 1.19 | 1.19 | 38,973 | 42 | 32,400 |
| 09/02/2004 | 1.23 | 1.22 | 1.23 | 4,890 | 5 | 4,000 |
| 08/02/2004 | 1.26 | 1.23 | 1.24 | 18,229 | 25 | 14,690 |
| 05/02/2004 | 1.25 | 1.25 | 1.25 | 6,875 | 4 | 5,500 |
| 29/01/2004 | 1.25 | 1.21 | 1.24 | 26,289 | 30 | 21,350 |
| 28/01/2004 | 1.25 | 1.23 | 1.24 | 3,415 | 6 | 2,760 |
| 27/01/2004 | 1.24 | 1.23 | 1.24 | 8,744 | 9 | 7,100 |
| 26/01/2004 | 1.27 | 1.24 | 1.24 | 33,616 | 23 | 26,800 |
| 25/01/2004 | 1.26 | 1.22 | 1.25 | 28,710 | 19 | 23,250 |
| 22/01/2004 | 1.23 | 1.20 | 1.20 | 7,839 | 14 | 6,450 |
| 21/01/2004 | 1.23 | 1.17 | 1.18 | 15,782 | 36 | 13,270 |
| 20/01/2004 | 1.24 | 1.21 | 1.23 | 25,717 | 31 | 20,930 |
| 19/01/2004 | 1.27 | 1.24 | 1.24 | 27,687 | 35 | 22,150 |
| 18/01/2004 | 1.32 | 1.26 | 1.27 | 87,345 | 79 | 67,850 |
| 15/01/2004 | 1.30 | 1.25 | 1.28 | 290,563 | 111 | 227,600 |
| 14/01/2004 | 1.34 | 1.27 | 1.27 | 195,626 | 88 | 152,500 |
| 13/01/2004 | 1.33 | 1.27 | 1.30 | 71,417 | 62 | 54,200 |
| 12/01/2004 | 1.38 | 1.31 | 1.31 | 47,525 | 40 | 35,750 |
| 11/01/2004 | 1.39 | 1.34 | 1.37 | 63,907 | 47 | 46,800 |
| 08/01/2004 | 1.39 | 1.36 | 1.36 | 78,440 | 60 | 57,000 |