UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2003 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 17/08/2003 | 1.02 | 1.01 | 1.01 | 13,618 | 36 | 13,400 |
| 14/08/2003 | 1.03 | 1.01 | 1.01 | 2,594 | 7 | 2,550 |
| 12/08/2003 | 1.04 | 1.04 | 1.04 | 512 | 1 | 492 |
| 11/08/2003 | 1.06 | 1.06 | 1.06 | 1,749 | 3 | 1,650 |
| 10/08/2003 | 1.06 | 1.06 | 1.06 | 1,590 | 3 | 1,500 |
| 07/08/2003 | 1.05 | 1.03 | 1.05 | 833 | 3 | 800 |
| 06/08/2003 | 1.06 | 1.04 | 1.05 | 2,031 | 6 | 1,930 |
| 05/08/2003 | 1.04 | 1.04 | 1.04 | 1,523 | 4 | 1,464 |
| 04/08/2003 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 03/08/2003 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 31/07/2003 | 1.02 | 1.00 | 1.02 | 1,606 | 4 | 1,600 |
| 30/07/2003 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 29/07/2003 | 1.05 | 1.01 | 1.01 | 7,218 | 14 | 7,050 |
| 28/07/2003 | 1.06 | 1.06 | 1.06 | 1,060 | 3 | 1,000 |
| 27/07/2003 | 1.06 | 1.01 | 1.06 | 1,456 | 4 | 1,388 |
| 21/07/2003 | 1.06 | 1.03 | 1.06 | 1,254 | 2 | 1,190 |
| 20/07/2003 | 1.04 | 1.04 | 1.04 | 936 | 2 | 900 |
| 17/07/2003 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 16/07/2003 | 1.11 | 1.08 | 1.08 | 17,727 | 51 | 16,292 |