UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2003 | 1.00 | 0.98 | 1.00 | 1,965 | 6 | 1,985 |
| 25/09/2003 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 21/09/2003 | 1.03 | 1.03 | 1.03 | 5,150 | 1 | 5,000 |
| 16/09/2003 | 1.01 | 1.00 | 1.00 | 1,991 | 6 | 1,988 |
| 15/09/2003 | 1.03 | 1.02 | 1.02 | 3,070 | 3 | 3,000 |
| 10/09/2003 | 1.05 | 1.00 | 1.05 | 13,462 | 21 | 13,083 |
| 09/09/2003 | 1.01 | 1.01 | 1.01 | 3,572 | 6 | 3,537 |
| 08/09/2003 | 1.02 | 1.01 | 1.01 | 709 | 2 | 700 |
| 07/09/2003 | 1.02 | 1.01 | 1.02 | 811 | 3 | 800 |
| 04/09/2003 | 1.02 | 1.01 | 1.02 | 13,888 | 11 | 13,655 |
| 03/09/2003 | 1.02 | 1.00 | 1.02 | 16,445 | 18 | 16,300 |
| 02/09/2003 | 1.02 | 1.01 | 1.01 | 3,862 | 10 | 3,800 |
| 01/09/2003 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/08/2003 | 1.02 | 1.01 | 1.02 | 1,394 | 3 | 1,374 |
| 28/08/2003 | 1.02 | 1.01 | 1.01 | 1,309 | 6 | 1,290 |
| 27/08/2003 | 1.01 | 1.01 | 1.01 | 1,313 | 2 | 1,300 |
| 26/08/2003 | 1.00 | 1.00 | 1.00 | 1,200 | 4 | 1,200 |
| 25/08/2003 | 1.03 | 1.00 | 1.00 | 1,881 | 5 | 1,870 |
| 21/08/2003 | 1.02 | 1.01 | 1.02 | 1,426 | 3 | 1,400 |
| 20/08/2003 | 1.02 | 1.00 | 1.02 | 2,111 | 7 | 2,100 |