UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2004 | 1.16 | 1.12 | 1.12 | 42,028 | 31 | 36,900 |
| 10/03/2004 | 1.13 | 1.10 | 1.13 | 24,714 | 33 | 21,950 |
| 09/03/2004 | 1.08 | 1.06 | 1.08 | 6,666 | 12 | 6,265 |
| 08/03/2004 | 1.09 | 1.07 | 1.07 | 11,571 | 13 | 10,750 |
| 07/03/2004 | 1.08 | 1.00 | 1.06 | 40,034 | 46 | 38,350 |
| 04/03/2004 | 1.08 | 1.05 | 1.05 | 22,710 | 28 | 21,550 |
| 03/03/2004 | 1.12 | 1.10 | 1.10 | 23,972 | 22 | 21,610 |
| 02/03/2004 | 1.15 | 1.14 | 1.14 | 3,348 | 8 | 2,920 |
| 01/03/2004 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 29/02/2004 | 1.17 | 1.15 | 1.15 | 6,456 | 9 | 5,600 |
| 26/02/2004 | 1.18 | 1.14 | 1.16 | 16,017 | 18 | 13,950 |
| 25/02/2004 | 1.24 | 1.19 | 1.19 | 54,479 | 38 | 44,850 |
| 24/02/2004 | 1.21 | 1.18 | 1.21 | 30,961 | 33 | 25,900 |
| 23/02/2004 | 1.17 | 1.17 | 1.17 | 7,020 | 9 | 6,000 |
| 19/02/2004 | 1.15 | 1.09 | 1.12 | 49,777 | 38 | 44,800 |
| 18/02/2004 | 1.20 | 1.14 | 1.14 | 69,130 | 60 | 59,550 |
| 17/02/2004 | 1.21 | 1.16 | 1.20 | 108,340 | 69 | 91,450 |
| 16/02/2004 | 1.17 | 1.16 | 1.16 | 12,523 | 22 | 10,727 |
| 12/02/2004 | 1.22 | 1.15 | 1.17 | 30,550 | 27 | 26,140 |
| 11/02/2004 | 1.20 | 1.18 | 1.19 | 6,795 | 12 | 5,750 |