UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2004 | 1.62 | 1.57 | 1.57 | 94,517 | 34 | 58,730 |
| 05/07/2004 | 1.63 | 1.58 | 1.60 | 56,221 | 44 | 35,180 |
| 04/07/2004 | 1.62 | 1.58 | 1.61 | 108,052 | 84 | 67,470 |
| 01/07/2004 | 1.61 | 1.58 | 1.60 | 269,217 | 85 | 167,875 |
| 30/06/2004 | 1.57 | 1.53 | 1.57 | 88,616 | 59 | 56,850 |
| 29/06/2004 | 1.54 | 1.52 | 1.53 | 52,602 | 50 | 34,400 |
| 28/06/2004 | 1.58 | 1.54 | 1.54 | 98,308 | 54 | 63,050 |
| 27/06/2004 | 1.57 | 1.53 | 1.53 | 46,680 | 45 | 30,400 |
| 24/06/2004 | 1.56 | 1.53 | 1.53 | 59,767 | 55 | 38,780 |
| 23/06/2004 | 1.58 | 1.54 | 1.55 | 62,154 | 60 | 40,000 |
| 22/06/2004 | 1.60 | 1.56 | 1.59 | 165,789 | 113 | 104,782 |
| 21/06/2004 | 1.58 | 1.53 | 1.57 | 161,924 | 109 | 104,000 |
| 20/06/2004 | 1.58 | 1.54 | 1.58 | 367,581 | 187 | 234,534 |
| 17/06/2004 | 1.52 | 1.48 | 1.52 | 401,543 | 220 | 266,970 |
| 16/06/2004 | 1.47 | 1.46 | 1.47 | 62,895 | 61 | 42,940 |
| 15/06/2004 | 1.49 | 1.47 | 1.47 | 90,412 | 79 | 61,300 |
| 14/06/2004 | 1.51 | 1.47 | 1.48 | 235,707 | 175 | 158,639 |
| 13/06/2004 | 1.49 | 1.44 | 1.49 | 520,482 | 268 | 354,799 |
| 10/06/2004 | 1.44 | 1.41 | 1.42 | 148,589 | 106 | 104,500 |
| 09/06/2004 | 1.46 | 1.43 | 1.43 | 500,053 | 245 | 346,950 |