UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 1.93 | 1.90 | 1.91 | 88,025 | 80 | 45,950 |
| 28/09/2004 | 1.93 | 1.90 | 1.90 | 95,002 | 61 | 49,690 |
| 27/09/2004 | 1.93 | 1.88 | 1.93 | 249,913 | 68 | 130,780 |
| 26/09/2004 | 1.95 | 1.90 | 1.91 | 290,047 | 116 | 151,333 |
| 23/09/2004 | 1.92 | 1.88 | 1.92 | 262,366 | 140 | 138,025 |
| 22/09/2004 | 1.94 | 1.86 | 1.89 | 345,386 | 152 | 180,772 |
| 21/09/2004 | 1.89 | 1.85 | 1.88 | 550,564 | 270 | 292,989 |
| 20/09/2004 | 1.88 | 1.81 | 1.84 | 255,494 | 148 | 137,840 |
| 19/09/2004 | 1.82 | 1.79 | 1.81 | 84,700 | 53 | 46,963 |
| 16/09/2004 | 1.80 | 1.77 | 1.79 | 39,982 | 36 | 22,440 |
| 15/09/2004 | 1.80 | 1.79 | 1.79 | 24,074 | 20 | 13,430 |
| 14/09/2004 | 1.85 | 1.80 | 1.80 | 49,190 | 34 | 27,250 |
| 13/09/2004 | 1.88 | 1.82 | 1.83 | 124,692 | 73 | 67,300 |
| 09/09/2004 | 1.84 | 1.81 | 1.84 | 138,711 | 87 | 75,900 |
| 08/09/2004 | 1.85 | 1.80 | 1.83 | 162,251 | 92 | 88,915 |
| 07/09/2004 | 1.83 | 1.79 | 1.80 | 97,331 | 53 | 53,975 |
| 06/09/2004 | 1.86 | 1.79 | 1.80 | 178,552 | 128 | 97,837 |
| 05/09/2004 | 1.86 | 1.81 | 1.83 | 456,843 | 245 | 248,510 |
| 02/09/2004 | 1.79 | 1.73 | 1.79 | 424,607 | 223 | 239,115 |
| 01/09/2004 | 1.76 | 1.74 | 1.75 | 59,983 | 47 | 34,250 |