Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2004	1.76	1.75	1.76	31,093	29	17,700
28/12/2004	1.79	1.75	1.77	9,119	9	5,200
27/12/2004	1.82	1.80	1.80	16,314	15	9,050
26/12/2004	1.81	1.75	1.81	28,826	30	16,050
23/12/2004	1.75	1.74	1.74	12,974	17	7,447
22/12/2004	1.79	1.74	1.74	9,455	10	5,428
21/12/2004	1.75	1.74	1.74	13,583	23	7,772
20/12/2004	1.77	1.77	1.77	797	1	450
19/12/2004	1.81	1.76	1.78	23,468	19	13,220
16/12/2004	1.80	1.76	1.79	2,799	8	1,575
15/12/2004	1.80	1.78	1.78	20,840	13	11,600
14/12/2004	1.80	1.73	1.80	21,548	19	12,325
13/12/2004	1.74	1.73	1.73	22,260	31	12,864
12/12/2004	1.78	1.74	1.75	22,764	21	12,981
09/12/2004	1.79	1.75	1.75	13,832	17	7,850
08/12/2004	1.80	1.77	1.78	24,405	14	13,705
07/12/2004	1.80	1.78	1.80	14,211	13	7,950
06/12/2004	1.80	1.74	1.74	27,382	35	15,410
05/12/2004	1.85	1.81	1.81	24,006	18	13,070
02/12/2004	1.85	1.81	1.85	41,993	25	22,770

Download Table