UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 1.13 | 1.12 | 1.13 | 2,696 | 6 | 2,390 |
| 13/07/2003 | 1.14 | 1.14 | 1.14 | 14,364 | 9 | 12,600 |
| 10/07/2003 | 1.13 | 1.13 | 1.13 | 1,982 | 2 | 1,754 |
| 09/07/2003 | 1.17 | 1.15 | 1.15 | 19,891 | 14 | 17,200 |
| 08/07/2003 | 1.17 | 1.17 | 1.17 | 15,503 | 9 | 13,250 |
| 07/07/2003 | 1.18 | 1.14 | 1.15 | 73,376 | 29 | 63,226 |
| 06/07/2003 | 1.18 | 1.16 | 1.17 | 8,756 | 15 | 7,501 |
| 03/07/2003 | 1.13 | 1.10 | 1.13 | 1,908 | 5 | 1,700 |
| 02/07/2003 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 01/07/2003 | 1.08 | 1.08 | 1.08 | 648 | 1 | 600 |
| 30/06/2003 | 1.08 | 1.07 | 1.08 | 1,695 | 4 | 1,570 |
| 29/06/2003 | 1.10 | 1.07 | 1.07 | 2,065 | 4 | 1,880 |
| 26/06/2003 | 1.12 | 1.12 | 1.12 | 2,800 | 2 | 2,500 |
| 25/06/2003 | 1.15 | 1.14 | 1.15 | 10,598 | 4 | 9,220 |
| 24/06/2003 | 1.14 | 1.14 | 1.14 | 7,980 | 3 | 7,000 |
| 23/06/2003 | 1.15 | 1.15 | 1.15 | 2,530 | 2 | 2,200 |
| 22/06/2003 | 1.18 | 1.13 | 1.15 | 14,144 | 12 | 12,270 |
| 19/06/2003 | 1.18 | 1.10 | 1.18 | 448 | 2 | 400 |
| 18/06/2003 | 1.15 | 1.15 | 1.15 | 460 | 1 | 400 |
| 16/06/2003 | 1.15 | 1.15 | 1.15 | 11,500 | 6 | 10,000 |