UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 1.25 | 1.22 | 1.24 | 15,641 | 17 | 12,700 |
| 04/09/2007 | 1.25 | 1.23 | 1.23 | 1,867 | 4 | 1,500 |
| 02/09/2007 | 1.25 | 1.25 | 1.25 | 1,250 | 4 | 1,000 |
| 28/08/2007 | 1.29 | 1.29 | 1.29 | 14,706 | 2 | 11,400 |
| 27/08/2007 | 1.26 | 1.25 | 1.25 | 1,255 | 2 | 1,000 |
| 23/08/2007 | 1.29 | 1.28 | 1.29 | 13,994 | 4 | 10,850 |
| 22/08/2007 | 1.25 | 1.23 | 1.25 | 1,431 | 4 | 1,150 |
| 21/08/2007 | 1.32 | 1.24 | 1.26 | 1,268 | 6 | 1,000 |
| 20/08/2007 | 1.28 | 1.28 | 1.28 | 384 | 5 | 300 |
| 19/08/2007 | 1.34 | 1.32 | 1.34 | 1,266 | 9 | 950 |
| 16/08/2007 | 1.31 | 1.28 | 1.28 | 322 | 3 | 250 |
| 15/08/2007 | 1.33 | 1.26 | 1.32 | 5,968 | 10 | 4,520 |
| 14/08/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 13/08/2007 | 1.30 | 1.30 | 1.30 | 13,650 | 2 | 10,500 |
| 12/08/2007 | 1.31 | 1.25 | 1.31 | 2,893 | 10 | 2,300 |
| 09/08/2007 | 1.30 | 1.27 | 1.27 | 1,409 | 4 | 1,100 |
| 06/08/2007 | 1.29 | 1.28 | 1.28 | 5,140 | 9 | 4,000 |
| 05/08/2007 | 1.32 | 1.30 | 1.32 | 2,952 | 8 | 2,250 |
| 02/08/2007 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 01/08/2007 | 1.31 | 1.30 | 1.31 | 522 | 2 | 400 |