UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.34 | 1.27 | 1.31 | 7,262 | 17 | 5,545 |
| 22/11/2007 | 1.29 | 1.28 | 1.29 | 4,498 | 7 | 3,510 |
| 21/11/2007 | 1.33 | 1.28 | 1.31 | 7,389 | 11 | 5,740 |
| 19/11/2007 | 1.34 | 1.29 | 1.29 | 1,553 | 3 | 1,200 |
| 14/11/2007 | 1.34 | 1.29 | 1.33 | 7,177 | 18 | 5,450 |
| 13/11/2007 | 1.30 | 1.30 | 1.30 | 689 | 5 | 530 |
| 12/11/2007 | 1.36 | 1.31 | 1.33 | 4,663 | 16 | 3,503 |
| 11/11/2007 | 1.31 | 1.30 | 1.31 | 9,285 | 9 | 7,140 |
| 08/11/2007 | 1.31 | 1.31 | 1.31 | 3,013 | 5 | 2,300 |
| 07/11/2007 | 1.36 | 1.30 | 1.31 | 16,504 | 23 | 12,441 |
| 06/11/2007 | 1.35 | 1.32 | 1.35 | 7,907 | 8 | 5,865 |
| 05/11/2007 | 1.35 | 1.32 | 1.34 | 17,057 | 13 | 12,800 |
| 01/11/2007 | 1.34 | 1.32 | 1.32 | 2,060 | 7 | 1,550 |
| 31/10/2007 | 1.36 | 1.30 | 1.35 | 32,385 | 24 | 24,345 |
| 30/10/2007 | 1.38 | 1.29 | 1.30 | 21,699 | 28 | 16,550 |
| 29/10/2007 | 1.36 | 1.26 | 1.35 | 110,055 | 90 | 82,234 |
| 28/10/2007 | 1.31 | 1.28 | 1.30 | 64,232 | 62 | 49,291 |
| 25/10/2007 | 1.28 | 1.25 | 1.25 | 4,651 | 5 | 3,670 |
| 24/10/2007 | 1.27 | 1.26 | 1.26 | 3,044 | 3 | 2,400 |
| 23/10/2007 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |