UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 1.11 | 1.08 | 1.08 | 40,791 | 33 | 37,307 |
| 29/12/2009 | 1.10 | 1.09 | 1.09 | 2,401 | 11 | 2,195 |
| 28/12/2009 | 1.12 | 1.10 | 1.10 | 2,556 | 14 | 2,308 |
| 27/12/2009 | 1.13 | 1.12 | 1.12 | 1,685 | 2 | 1,500 |
| 24/12/2009 | 1.12 | 1.10 | 1.12 | 1,104 | 3 | 1,003 |
| 23/12/2009 | 1.12 | 1.09 | 1.12 | 1,889 | 7 | 1,700 |
| 22/12/2009 | 1.12 | 1.10 | 1.10 | 5,368 | 13 | 4,842 |
| 21/12/2009 | 1.11 | 1.11 | 1.11 | 108 | 1 | 97 |
| 20/12/2009 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
| 17/12/2009 | 1.13 | 1.13 | 1.13 | 3 | 1 | 3 |
| 16/12/2009 | 1.12 | 1.11 | 1.11 | 1,699 | 3 | 1,525 |
| 14/12/2009 | 1.14 | 1.13 | 1.14 | 2,049 | 4 | 1,800 |
| 13/12/2009 | 1.13 | 1.11 | 1.13 | 1,011 | 4 | 900 |
| 10/12/2009 | 1.14 | 1.11 | 1.11 | 7,569 | 15 | 6,800 |
| 09/12/2009 | 1.12 | 1.12 | 1.12 | 7,840 | 7 | 7,000 |
| 08/12/2009 | 1.14 | 1.12 | 1.12 | 1,142 | 2 | 1,002 |
| 07/12/2009 | 1.14 | 1.13 | 1.14 | 33,104 | 46 | 29,200 |
| 06/12/2009 | 1.13 | 1.09 | 1.13 | 109,292 | 60 | 97,220 |
| 03/12/2009 | 1.11 | 1.09 | 1.10 | 3,207 | 6 | 2,922 |
| 02/12/2009 | 1.09 | 1.07 | 1.09 | 2,945 | 9 | 2,736 |