Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.39 0.38 0.39 575 6 1,501
22/06/2025 0.39 0.38 0.39 420 10 1,105
19/06/2025 0.39 0.38 0.39 2,767 22 7,277
18/06/2025 0.39 0.38 0.39 380 2 1,001
16/06/2025 0.39 0.38 0.39 2,092 12 5,506
15/06/2025 0.39 0.38 0.39 14,698 42 38,546
12/06/2025 0.40 0.40 0.40 3,360 9 8,400
11/06/2025 0.42 0.41 0.42 10,906 33 26,593
04/06/2025 0.40 0.39 0.40 22,940 63 57,825
03/06/2025 0.39 0.38 0.39 6,523 16 16,750
02/06/2025 0.40 0.39 0.40 3,510 7 9,001
01/06/2025 0.40 0.38 0.40 8,610 17 22,218
29/05/2025 0.40 0.39 0.39 6,767 25 17,350
28/05/2025 0.40 0.40 0.40 3,120 9 7,800
27/05/2025 0.40 0.40 0.40 28,370 79 70,925
26/05/2025 0.39 0.38 0.39 22,259 52 57,326
22/05/2025 0.39 0.38 0.38 26,050 46 68,482
21/05/2025 0.38 0.37 0.38 2,128 7 5,745
20/05/2025 0.39 0.37 0.38 8,869 29 23,398
19/05/2025 0.38 0.37 0.38 22,609 40 60,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.42 0.41 0.41 25,785 52 62,511
17/03/2024 0.43 0.41 0.42 6,179 24 14,820
10/03/2024 0.43 0.41 0.43 27,963 64 66,825
03/03/2024 0.44 0.41 0.43 48,078 129 112,984
25/02/2024 0.43 0.41 0.43 13,262 58 31,597
18/02/2024 0.43 0.41 0.43 11,947 48 28,423
11/02/2024 0.44 0.42 0.43 31,738 70 74,938
04/02/2024 0.44 0.43 0.44 15,685 41 36,437
28/01/2024 0.45 0.43 0.44 26,618 81 61,566
21/01/2024 0.47 0.44 0.44 76,646 153 171,593
14/01/2024 0.48 0.46 0.47 70,728 142 151,165
07/01/2024 0.47 0.44 0.47 92,337 195 201,908
31/12/2023 0.48 0.44 0.45 113,004 306 244,764
24/12/2023 0.49 0.47 0.48 95,004 191 197,220
17/12/2023 0.49 0.46 0.48 108,259 248 228,441
10/12/2023 0.49 0.45 0.48 87,441 217 184,492
03/12/2023 0.46 0.45 0.46 29,863 108 65,796
26/11/2023 0.47 0.44 0.46 68,287 196 148,573
19/11/2023 0.47 0.44 0.46 152,377 376 336,553
12/11/2023 0.45 0.40 0.45 89,102 190 204,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748
01/04/2018 0.34 0.31 0.34 8,644 39 26,850
01/03/2018 0.35 0.32 0.32 5,865 36 17,200
01/02/2018 0.37 0.33 0.34 6,332 43 18,091
02/01/2018 0.37 0.33 0.36 29,195 157 83,032
03/12/2017 0.37 0.31 0.33 18,700 76 56,771
01/11/2017 0.38 0.35 0.38 9,185 35 25,000
01/10/2017 0.38 0.35 0.37 18,222 119 49,983
05/09/2017 0.40 0.37 0.38 15,825 63 41,113
01/08/2017 0.45 0.37 0.38 96,088 257 235,419
02/07/2017 0.43 0.37 0.39 27,910 149 71,864
01/06/2017 0.47 0.40 0.44 86,048 193 193,782
01/05/2017 0.50 0.44 0.46 11,451 87 25,060
Download Table